Dyna-Mac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | NO4.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 1,977,000 | |
| 2023-02-07 | NO4.SI | SGD | $0.2000 | $0.1950 | $0.2050 | $0.2000 | $0.2050 | 9,848,000 | |
| 2023-02-06 | NO4.SI | SGD | $0.1950 | $0.1950 | $0.1970 | $0.1950 | $0.1960 | 3,883,000 | |
| 2023-02-03 | NO4.SI | SGD | $0.1960 | $0.1960 | $0.2050 | $0.1960 | $0.1970 | 5,039,200 | |
| 2023-02-02 | NO4.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 2,718,300 | |
| 2023-02-01 | NO4.SI | SGD | $0.2000 | $0.1970 | $0.2050 | $0.2000 | $0.2050 | 4,496,900 | |
| 2023-01-31 | NO4.SI | SGD | $0.1950 | $0.1940 | $0.1970 | $0.1950 | $0.1960 | 3,749,300 | |
| 2023-01-30 | NO4.SI | SGD | $0.1940 | $0.1940 | $0.2050 | $0.1940 | $0.1950 | 6,485,500 | |
| 2023-01-27 | NO4.SI | SGD | $0.2000 | $0.2000 | $0.2150 | $0.2000 | $0.2050 | 5,212,400 | |
| 2023-01-26 | NO4.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 7,906,600 | |
| 2023-01-25 | NO4.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.1990 | $0.2000 | 7,826,400 | |
| 2023-01-20 | NO4.SI | SGD | $0.2000 | $0.1930 | $0.2050 | $0.2000 | $0.2050 | 13,612,700 | |
| 2023-01-19 | NO4.SI | SGD | $0.1910 | $0.1910 | $0.1940 | $0.1910 | $0.1930 | 2,136,700 | |
| 2023-01-18 | NO4.SI | SGD | $0.1950 | $0.1940 | $0.1980 | $0.1950 | $0.1960 | 5,004,600 | |
| 2023-01-17 | NO4.SI | SGD | $0.1950 | $0.1920 | $0.1960 | $0.1950 | $0.1960 | 5,833,800 | |
| 2023-01-16 | NO4.SI | SGD | $0.1920 | $0.1920 | $0.1970 | $0.1920 | $0.1930 | 18,614,600 | |
| 2023-01-13 | NO4.SI | SGD | $0.1930 | $0.1920 | $0.1960 | $0.1930 | $0.1940 | 4,373,100 | |
| 2023-01-12 | NO4.SI | SGD | $0.1940 | $0.1900 | $0.1960 | $0.1930 | $0.1940 | 12,732,400 | |
| 2023-01-11 | NO4.SI | SGD | $0.1880 | $0.1860 | $0.1890 | $0.1880 | $0.1890 | 1,489,000 | |
| 2023-01-10 | NO4.SI | SGD | $0.1870 | $0.1870 | $0.1900 | $0.1870 | $0.1880 | 6,331,100 | |
| 2023-01-09 | NO4.SI | SGD | $0.1900 | $0.1870 | $0.1900 | $0.1900 | $0.1910 | 8,312,400 | |
| 2023-01-06 | NO4.SI | SGD | $0.1870 | $0.1860 | $0.1890 | $0.1860 | $0.1870 | 4,175,400 | |
| 2023-01-05 | NO4.SI | SGD | $0.1870 | $0.1860 | $0.1880 | $0.1870 | $0.1880 | 2,420,000 | |
| 2023-01-04 | NO4.SI | SGD | $0.1870 | $0.1850 | $0.1890 | $0.1860 | $0.1870 | 6,275,600 | |
| 2023-01-03 | NO4.SI | SGD | $0.1920 | $0.1880 | $0.1940 | $0.1920 | $0.1930 | 10,215,400 | |
| 2022-12-30 | NO4.SI | SGD | $0.1880 | $0.1860 | $0.1890 | $0.1880 | $0.1890 | 3,044,800 | |
| 2022-12-29 | NO4.SI | SGD | $0.1860 | $0.1860 | $0.1890 | $0.1860 | $0.1870 | 3,562,600 | |
| 2022-12-28 | NO4.SI | SGD | $0.1880 | $0.1870 | $0.1940 | $0.1880 | $0.1890 | 4,054,500 | |
| 2022-12-27 | NO4.SI | SGD | $0.1920 | $0.1910 | $0.1960 | $0.1910 | $0.1920 | 9,915,400 | |
| 2022-12-23 | NO4.SI | SGD | $0.1890 | $0.1870 | $0.1900 | $0.1880 | $0.1890 | 5,143,400 | |
| 2022-12-22 | NO4.SI | SGD | $0.1890 | $0.1870 | $0.1920 | $0.1890 | $0.1900 | 11,941,500 | |
| 2022-12-21 | NO4.SI | SGD | $0.1840 | $0.1830 | $0.1860 | $0.1840 | $0.1860 | 3,182,600 | |
| 2022-12-20 | NO4.SI | SGD | $0.1840 | $0.1830 | $0.1880 | $0.1840 | $0.1850 | 4,486,700 | |
| 2022-12-19 | NO4.SI | SGD | $0.1850 | $0.1840 | $0.1880 | $0.1850 | $0.1860 | 4,574,700 | |
| 2022-12-16 | NO4.SI | SGD | $0.1860 | $0.1850 | $0.1890 | $0.1860 | $0.1870 | 5,224,300 | |
| 2022-12-15 | NO4.SI | SGD | $0.1890 | $0.1870 | $0.1980 | $0.1870 | $0.1890 | 10,908,100 | |
| 2022-12-14 | NO4.SI | SGD | $0.1920 | $0.1920 | $0.1970 | $0.1910 | $0.1920 | 5,635,400 | |
| 2022-12-13 | NO4.SI | SGD | $0.1920 | $0.1890 | $0.1940 | $0.1920 | $0.1930 | 6,747,300 | |
| 2022-12-12 | NO4.SI | SGD | $0.1870 | $0.1850 | $0.1900 | $0.1860 | $0.1870 | 3,285,000 | |
| 2022-12-09 | NO4.SI | SGD | $0.1890 | $0.1890 | $0.1960 | $0.1890 | $0.1900 | 8,176,300 | |
| 2022-12-08 | NO4.SI | SGD | $0.1950 | $0.1920 | $0.1990 | $0.1940 | $0.1950 | 6,678,700 | |
| 2022-12-07 | NO4.SI | SGD | $0.1990 | $0.1980 | $0.2050 | $0.1990 | $0.2000 | 5,515,000 | |
| 2022-12-06 | NO4.SI | SGD | $0.2050 | $0.1960 | $0.2050 | $0.2000 | $0.2050 | 6,786,700 | |
| 2022-12-05 | NO4.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 8,580,700 | |
| 2022-12-02 | NO4.SI | SGD | $0.2050 | $0.1910 | $0.2050 | $0.2000 | $0.2050 | 25,712,100 | |
| 2022-12-01 | NO4.SI | SGD | $0.1920 | $0.1860 | $0.1940 | $0.1920 | $0.1930 | 16,642,400 | |
| 2022-11-30 | NO4.SI | SGD | $0.1850 | $0.1820 | $0.1860 | $0.1840 | $0.1850 | 3,397,400 | |
| 2022-11-29 | NO4.SI | SGD | $0.1860 | $0.1790 | $0.1860 | $0.1850 | $0.1860 | 6,695,900 | |
| 2022-11-28 | NO4.SI | SGD | $0.1790 | $0.1790 | $0.1830 | $0.1790 | $0.1810 | 4,178,100 | |
| 2022-11-25 | NO4.SI | SGD | $0.1830 | $0.1820 | $0.1860 | $0.1820 | $0.1840 | 3,311,600 |