Dyna-Mac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | NO4.SI | SGD | $0.1880 | $0.1830 | $0.1890 | $0.1870 | $0.1880 | 3,287,300 | |
| 2022-09-13 | NO4.SI | SGD | $0.1850 | $0.1840 | $0.1890 | $0.1850 | $0.1870 | 4,611,100 | |
| 2022-09-12 | NO4.SI | SGD | $0.1880 | $0.1850 | $0.1910 | $0.1870 | $0.1880 | 5,389,300 | |
| 2022-09-09 | NO4.SI | SGD | $0.1870 | $0.1850 | $0.1930 | $0.1870 | $0.1880 | 4,954,700 | |
| 2022-09-08 | NO4.SI | SGD | $0.1920 | $0.1910 | $0.1940 | $0.1910 | $0.1920 | 2,659,600 | |
| 2022-09-07 | NO4.SI | SGD | $0.1910 | $0.1910 | $0.1960 | $0.1910 | $0.1920 | 5,804,100 | |
| 2022-09-06 | NO4.SI | SGD | $0.1960 | $0.1950 | $0.1990 | $0.1950 | $0.1960 | 4,241,500 | |
| 2022-09-05 | NO4.SI | SGD | $0.1970 | $0.1960 | $0.1990 | $0.1970 | $0.1980 | 3,153,300 | |
| 2022-09-02 | NO4.SI | SGD | $0.1980 | $0.1940 | $0.1980 | $0.1970 | $0.1980 | 3,241,600 | |
| 2022-09-01 | NO4.SI | SGD | $0.1960 | $0.1950 | $0.1990 | $0.1950 | $0.1960 | 4,573,700 | |
| 2022-08-31 | NO4.SI | SGD | $0.1970 | $0.1960 | $0.2100 | $0.1970 | $0.1980 | 13,152,300 | |
| 2022-08-30 | NO4.SI | SGD | $0.2100 | $0.2000 | $0.2150 | $0.2100 | $0.2150 | 8,298,900 | |
| 2022-08-29 | NO4.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 2,019,000 | |
| 2022-08-26 | NO4.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 4,486,800 | |
| 2022-08-25 | NO4.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 6,682,000 | |
| 2022-08-24 | NO4.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 11,847,600 | |
| 2022-08-23 | NO4.SI | SGD | $0.2000 | $0.1960 | $0.2050 | $0.2000 | $0.2050 | 4,187,400 | |
| 2022-08-22 | NO4.SI | SGD | $0.1970 | $0.1940 | $0.2050 | $0.1970 | $0.1990 | 5,400,200 | |
| 2022-08-19 | NO4.SI | SGD | $0.1960 | $0.1960 | $0.2050 | $0.1960 | $0.1980 | 5,415,300 | |
| 2022-08-18 | NO4.SI | SGD | $0.1980 | $0.1960 | $0.2000 | $0.1980 | $0.1990 | 3,539,200 | |
| 2022-08-17 | NO4.SI | SGD | $0.1990 | $0.1920 | $0.1990 | $0.1970 | $0.1990 | 8,303,600 | |
| 2022-08-16 | NO4.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.1980 | $0.1990 | 6,374,000 | |
| 2022-08-15 | NO4.SI | SGD | $0.1990 | $0.1960 | $0.2200 | $0.1980 | $0.1990 | 7,060,100 | |
| 2022-08-12 | NO4.SI | SGD | $0.2200 | $0.2100 | $0.2300 | $0.2150 | $0.2200 | 7,966,500 | |
| 2022-08-11 | NO4.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 6,657,300 | |
| 2022-08-10 | NO4.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 8,616,400 | |
| 2022-08-08 | NO4.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 3,638,900 | |
| 2022-08-05 | NO4.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 2,132,000 | |
| 2022-08-04 | NO4.SI | SGD | $0.2250 | $0.2200 | $0.2350 | $0.2250 | $0.2300 | 3,587,800 | |
| 2022-08-03 | NO4.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 5,242,900 | |
| 2022-08-02 | NO4.SI | SGD | $0.2350 | $0.2150 | $0.2350 | $0.2300 | $0.2350 | 12,375,200 | |
| 2022-08-01 | NO4.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 3,472,300 | |
| 2022-07-29 | NO4.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 3,018,600 | |
| 2022-07-28 | NO4.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 7,530,300 | |
| 2022-07-27 | NO4.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 5,228,900 | |
| 2022-07-26 | NO4.SI | SGD | $0.2400 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 18,590,000 | |
| 2022-07-25 | NO4.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 3,945,200 | |
| 2022-07-22 | NO4.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 5,493,200 | |
| 2022-07-21 | NO4.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2300 | $0.2350 | 6,884,100 | |
| 2022-07-20 | NO4.SI | SGD | $0.2400 | $0.2150 | $0.2400 | $0.2350 | $0.2400 | 24,644,300 | |
| 2022-07-19 | NO4.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 6,070,900 | |
| 2022-07-18 | NO4.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 3,917,400 | |
| 2022-07-15 | NO4.SI | SGD | $0.2000 | $0.1990 | $0.2150 | $0.2000 | $0.2050 | 12,678,100 | |
| 2022-07-14 | NO4.SI | SGD | $0.2000 | $0.1960 | $0.2050 | $0.2000 | $0.2050 | 9,506,600 | |
| 2022-07-13 | NO4.SI | SGD | $0.1960 | $0.1920 | $0.1980 | $0.1950 | $0.1960 | 7,273,800 | |
| 2022-07-12 | NO4.SI | SGD | $0.1970 | $0.1910 | $0.2000 | $0.1960 | $0.1970 | 7,419,700 | |
| 2022-07-08 | NO4.SI | SGD | $0.1970 | $0.1960 | $0.2050 | $0.1970 | $0.1980 | 10,947,000 | |
| 2022-07-07 | NO4.SI | SGD | $0.1940 | $0.1910 | $0.1970 | $0.1940 | $0.1950 | 6,140,700 | |
| 2022-07-06 | NO4.SI | SGD | $0.1940 | $0.1910 | $0.2050 | $0.1920 | $0.1930 | 17,447,700 | |
| 2022-07-05 | NO4.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2050 | $0.2100 | 7,573,700 |