Dyna-Mac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-18 | NO4.SI | SGD | $0.1980 | $0.1960 | $0.2000 | $0.1980 | $0.1990 | 3,539,200 | |
| 2022-08-17 | NO4.SI | SGD | $0.1990 | $0.1920 | $0.1990 | $0.1970 | $0.1990 | 8,303,600 | |
| 2022-08-16 | NO4.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.1980 | $0.1990 | 6,374,000 | |
| 2022-08-15 | NO4.SI | SGD | $0.1990 | $0.1960 | $0.2200 | $0.1980 | $0.1990 | 7,060,100 | |
| 2022-08-12 | NO4.SI | SGD | $0.2200 | $0.2100 | $0.2300 | $0.2150 | $0.2200 | 7,966,500 | |
| 2022-08-11 | NO4.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 6,657,300 | |
| 2022-08-10 | NO4.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 8,616,400 | |
| 2022-08-08 | NO4.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 3,638,900 | |
| 2022-08-05 | NO4.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 2,132,000 | |
| 2022-08-04 | NO4.SI | SGD | $0.2250 | $0.2200 | $0.2350 | $0.2250 | $0.2300 | 3,587,800 | |
| 2022-08-03 | NO4.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 5,242,900 | |
| 2022-08-02 | NO4.SI | SGD | $0.2350 | $0.2150 | $0.2350 | $0.2300 | $0.2350 | 12,375,200 | |
| 2022-08-01 | NO4.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 3,472,300 | |
| 2022-07-29 | NO4.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 3,018,600 | |
| 2022-07-28 | NO4.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 7,530,300 | |
| 2022-07-27 | NO4.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 5,228,900 | |
| 2022-07-26 | NO4.SI | SGD | $0.2400 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 18,590,000 | |
| 2022-07-25 | NO4.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 3,945,200 | |
| 2022-07-22 | NO4.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 5,493,200 | |
| 2022-07-21 | NO4.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2300 | $0.2350 | 6,884,100 | |
| 2022-07-20 | NO4.SI | SGD | $0.2400 | $0.2150 | $0.2400 | $0.2350 | $0.2400 | 24,644,300 | |
| 2022-07-19 | NO4.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 6,070,900 | |
| 2022-07-18 | NO4.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 3,917,400 | |
| 2022-07-15 | NO4.SI | SGD | $0.2000 | $0.1990 | $0.2150 | $0.2000 | $0.2050 | 12,678,100 | |
| 2022-07-14 | NO4.SI | SGD | $0.2000 | $0.1960 | $0.2050 | $0.2000 | $0.2050 | 9,506,600 | |
| 2022-07-13 | NO4.SI | SGD | $0.1960 | $0.1920 | $0.1980 | $0.1950 | $0.1960 | 7,273,800 | |
| 2022-07-12 | NO4.SI | SGD | $0.1970 | $0.1910 | $0.2000 | $0.1960 | $0.1970 | 7,419,700 | |
| 2022-07-08 | NO4.SI | SGD | $0.1970 | $0.1960 | $0.2050 | $0.1970 | $0.1980 | 10,947,000 | |
| 2022-07-07 | NO4.SI | SGD | $0.1940 | $0.1910 | $0.1970 | $0.1940 | $0.1950 | 6,140,700 | |
| 2022-07-06 | NO4.SI | SGD | $0.1940 | $0.1910 | $0.2050 | $0.1920 | $0.1930 | 17,447,700 | |
| 2022-07-05 | NO4.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2050 | $0.2100 | 7,573,700 | |
| 2022-07-04 | NO4.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 11,172,900 | |
| 2022-07-01 | NO4.SI | SGD | $0.2150 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 5,842,000 | |
| 2022-06-30 | NO4.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 4,562,900 | |
| 2022-06-29 | NO4.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.2250 | 5,227,800 | |
| 2022-06-28 | NO4.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 22,108,500 | |
| 2022-06-27 | NO4.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 15,694,700 | |
| 2022-06-24 | NO4.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 8,154,100 | |
| 2022-06-23 | NO4.SI | SGD | $0.2200 | $0.2050 | $0.2250 | $0.2150 | $0.2200 | 14,576,400 | |
| 2022-06-22 | NO4.SI | SGD | $0.2200 | $0.2100 | $0.2400 | $0.2150 | $0.2200 | 16,428,200 | |
| 2022-06-21 | NO4.SI | SGD | $0.2400 | $0.2150 | $0.2450 | $0.2400 | $0.2450 | 25,827,000 | |
| 2022-06-20 | NO4.SI | SGD | $0.2100 | $0.2100 | $0.2400 | $0.2100 | $0.2150 | 14,896,000 | |
| 2022-06-17 | NO4.SI | SGD | $0.2450 | $0.2150 | $0.2450 | $0.2400 | $0.2450 | 24,980,300 | |
| 2022-06-16 | NO4.SI | SGD | $0.2350 | $0.2350 | $0.2700 | $0.2350 | $0.2400 | 23,114,600 | |
| 2022-06-15 | NO4.SI | SGD | $0.2550 | $0.2500 | $0.2700 | $0.2550 | $0.2600 | 24,311,300 | |
| 2022-06-14 | NO4.SI | SGD | $0.2650 | $0.2450 | $0.2750 | $0.2650 | $0.2700 | 40,679,400 | |
| 2022-06-13 | NO4.SI | SGD | $0.2500 | $0.2400 | $0.2750 | $0.2450 | $0.2500 | 26,912,400 | |
| 2022-06-10 | NO4.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2700 | $0.2750 | 33,907,900 | |
| 2022-06-09 | NO4.SI | SGD | $0.2600 | $0.2450 | $0.2700 | $0.2550 | $0.2600 | 57,677,000 | |
| 2022-06-08 | NO4.SI | SGD | $0.2450 | $0.2000 | $0.2450 | $0.2400 | $0.2450 | 68,050,500 |