Dyna-Mac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | NO4.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 11,172,900 | |
| 2022-07-01 | NO4.SI | SGD | $0.2150 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 5,842,000 | |
| 2022-06-30 | NO4.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 4,562,900 | |
| 2022-06-29 | NO4.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.2250 | 5,227,800 | |
| 2022-06-28 | NO4.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 22,108,500 | |
| 2022-06-27 | NO4.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 15,694,700 | |
| 2022-06-24 | NO4.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 8,154,100 | |
| 2022-06-23 | NO4.SI | SGD | $0.2200 | $0.2050 | $0.2250 | $0.2150 | $0.2200 | 14,576,400 | |
| 2022-06-22 | NO4.SI | SGD | $0.2200 | $0.2100 | $0.2400 | $0.2150 | $0.2200 | 16,428,200 | |
| 2022-06-21 | NO4.SI | SGD | $0.2400 | $0.2150 | $0.2450 | $0.2400 | $0.2450 | 25,827,000 | |
| 2022-06-20 | NO4.SI | SGD | $0.2100 | $0.2100 | $0.2400 | $0.2100 | $0.2150 | 14,896,000 | |
| 2022-06-17 | NO4.SI | SGD | $0.2450 | $0.2150 | $0.2450 | $0.2400 | $0.2450 | 24,980,300 | |
| 2022-06-16 | NO4.SI | SGD | $0.2350 | $0.2350 | $0.2700 | $0.2350 | $0.2400 | 23,114,600 | |
| 2022-06-15 | NO4.SI | SGD | $0.2550 | $0.2500 | $0.2700 | $0.2550 | $0.2600 | 24,311,300 | |
| 2022-06-14 | NO4.SI | SGD | $0.2650 | $0.2450 | $0.2750 | $0.2650 | $0.2700 | 40,679,400 | |
| 2022-06-13 | NO4.SI | SGD | $0.2500 | $0.2400 | $0.2750 | $0.2450 | $0.2500 | 26,912,400 | |
| 2022-06-10 | NO4.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2700 | $0.2750 | 33,907,900 | |
| 2022-06-09 | NO4.SI | SGD | $0.2600 | $0.2450 | $0.2700 | $0.2550 | $0.2600 | 57,677,000 | |
| 2022-06-08 | NO4.SI | SGD | $0.2450 | $0.2000 | $0.2450 | $0.2400 | $0.2450 | 68,050,500 | |
| 2022-06-07 | NO4.SI | SGD | $0.2050 | $0.1970 | $0.2050 | $0.2000 | $0.2050 | 14,600,800 | |
| 2022-06-06 | NO4.SI | SGD | $0.2000 | $0.1970 | $0.2100 | $0.2000 | $0.2050 | 22,295,700 | |
| 2022-06-03 | NO4.SI | SGD | $0.2050 | $0.1960 | $0.2100 | $0.2000 | $0.2050 | 24,225,300 | |
| 2022-06-02 | NO4.SI | SGD | $0.2050 | $0.1880 | $0.2050 | $0.2000 | $0.2050 | 37,860,500 | |
| 2022-06-01 | NO4.SI | SGD | $0.1920 | $0.1880 | $0.1950 | $0.1920 | $0.1930 | 21,901,700 | |
| 2022-05-31 | NO4.SI | SGD | $0.1920 | $0.1900 | $0.2050 | $0.1920 | $0.1930 | 53,921,300 | |
| 2022-05-30 | NO4.SI | SGD | $0.1950 | $0.1650 | $0.1950 | $0.1950 | $0.1960 | 91,773,800 | |
| 2022-05-27 | NO4.SI | SGD | $0.1620 | $0.1560 | $0.1630 | $0.1620 | $0.1630 | 26,727,900 | |
| 2022-05-26 | NO4.SI | SGD | $0.1560 | $0.1540 | $0.1610 | $0.1560 | $0.1570 | 34,047,800 | |
| 2022-05-25 | NO4.SI | SGD | $0.1550 | $0.1470 | $0.1560 | $0.1550 | $0.1560 | 21,706,000 | |
| 2022-05-24 | NO4.SI | SGD | $0.1480 | $0.1460 | $0.1560 | $0.1480 | $0.1490 | 46,207,700 | |
| 2022-05-23 | NO4.SI | SGD | $0.1470 | $0.1360 | $0.1500 | $0.1460 | $0.1470 | 53,505,000 | |
| 2022-05-20 | NO4.SI | SGD | $0.1360 | $0.1340 | $0.1380 | $0.1360 | $0.1370 | 9,493,100 | |
| 2022-05-19 | NO4.SI | SGD | $0.1340 | $0.1330 | $0.1400 | $0.1340 | $0.1350 | 16,894,000 | |
| 2022-05-18 | NO4.SI | SGD | $0.1410 | $0.1410 | $0.1480 | $0.1410 | $0.1420 | 20,223,000 | |
| 2022-05-17 | NO4.SI | SGD | $0.1420 | $0.1370 | $0.1440 | $0.1420 | $0.1430 | 15,055,800 | |
| 2022-05-13 | NO4.SI | SGD | $0.1370 | $0.1360 | $0.1460 | $0.1370 | $0.1400 | 10,840,100 | |
| 2022-05-12 | NO4.SI | SGD | $0.1390 | $0.1380 | $0.1560 | $0.1380 | $0.1390 | 19,382,400 | |
| 2022-05-11 | NO4.SI | SGD | $0.1520 | $0.1500 | $0.1600 | $0.1520 | $0.1530 | 12,733,400 | |
| 2022-05-10 | NO4.SI | SGD | $0.1580 | $0.1510 | $0.1620 | $0.1580 | $0.1590 | 34,384,200 | |
| 2022-05-09 | NO4.SI | SGD | $0.1590 | $0.1510 | $0.1650 | $0.1580 | $0.1590 | 46,812,300 | |
| 2022-05-06 | NO4.SI | SGD | $0.1540 | $0.1420 | $0.1570 | $0.1540 | $0.1550 | 32,181,500 | |
| 2022-05-05 | NO4.SI | SGD | $0.1470 | $0.1450 | $0.1600 | $0.1470 | $0.1480 | 51,728,100 | |
| 2022-05-04 | NO4.SI | SGD | $0.1480 | $0.1360 | $0.1540 | $0.1470 | $0.1480 | 96,483,900 | |
| 2022-04-29 | NO4.SI | SGD | $0.1230 | $0.1230 | $0.1300 | $0.1230 | $0.1240 | 4,663,700 | |
| 2022-04-28 | NO4.SI | SGD | $0.1250 | $0.1210 | $0.1350 | $0.1240 | $0.1250 | 19,819,900 | |
| 2022-04-27 | NO4.SI | SGD | $0.1350 | $0.1200 | $0.1420 | $0.1340 | $0.1350 | 77,326,100 | |
| 2022-04-26 | NO4.SI | SGD | $0.1220 | $0.1020 | $0.1230 | $0.1220 | $0.1230 | 52,285,600 | |
| 2022-04-25 | NO4.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0970 | $0.0980 | 230,000 | |
| 2022-04-22 | NO4.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1000 | 247,000 | |
| 2022-04-21 | NO4.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1000 | 389,000 |