Dyna-Mac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | NO4.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.0990 | 521,000 | |
| 2022-04-19 | NO4.SI | SGD | $0.0980 | $0.0950 | $0.1010 | $0.0980 | $0.1010 | 1,208,800 | |
| 2022-04-18 | NO4.SI | SGD | $0.1010 | $0.1000 | $0.1020 | $0.1000 | $0.1010 | 1,070,300 | |
| 2022-04-14 | NO4.SI | SGD | $0.0990 | $0.0980 | $0.1010 | $0.0980 | $0.1000 | 795,600 | |
| 2022-04-13 | NO4.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.0990 | 1,150,200 | |
| 2022-04-12 | NO4.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1000 | 382,900 | |
| 2022-04-11 | NO4.SI | SGD | $0.0990 | $0.0990 | $0.1010 | $0.0990 | $0.1000 | 1,552,300 | |
| 2022-04-08 | NO4.SI | SGD | $0.1010 | $0.1010 | $0.1030 | $0.1000 | $0.1020 | 742,100 | |
| 2022-04-07 | NO4.SI | SGD | $0.1020 | $0.0990 | $0.1020 | $0.1020 | $0.1030 | 1,161,600 | |
| 2022-04-06 | NO4.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.1000 | $0.1010 | 508,800 | |
| 2022-04-05 | NO4.SI | SGD | $0.0980 | $0.0980 | $0.1010 | $0.0980 | $0.1000 | 1,376,600 | |
| 2022-04-04 | NO4.SI | SGD | $0.1000 | $0.0960 | $0.1010 | $0.0980 | $0.1010 | 3,064,900 | |
| 2022-04-01 | NO4.SI | SGD | $0.0980 | $0.0940 | $0.0990 | $0.0980 | $0.0990 | 1,762,900 | |
| 2022-03-31 | NO4.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0940 | $0.0950 | 426,100 | |
| 2022-03-30 | NO4.SI | SGD | $0.0950 | $0.0940 | $0.0970 | $0.0950 | $0.0960 | 1,061,700 | |
| 2022-03-29 | NO4.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0940 | $0.0950 | 271,300 | |
| 2022-03-28 | NO4.SI | SGD | $0.0950 | $0.0940 | $0.0960 | $0.0940 | $0.0950 | 263,900 | |
| 2022-03-25 | NO4.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0930 | $0.0940 | 169,000 | |
| 2022-03-24 | NO4.SI | SGD | $0.0940 | $0.0930 | $0.0950 | $0.0930 | $0.0940 | 477,900 | |
| 2022-03-23 | NO4.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0930 | $0.0940 | 25,300 | |
| 2022-03-22 | NO4.SI | SGD | $0.0950 | $0.0930 | $0.0960 | $0.0930 | $0.0950 | 667,400 | |
| 2022-03-21 | NO4.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0940 | $0.0950 | 69,900 | |
| 2022-03-18 | NO4.SI | SGD | $0.0950 | $0.0920 | $0.0960 | $0.0940 | $0.0950 | 1,037,200 | |
| 2022-03-17 | NO4.SI | SGD | $0.0920 | $0.0910 | $0.0930 | $0.0910 | $0.0920 | 384,400 | |
| 2022-03-16 | NO4.SI | SGD | $0.0930 | $0.0890 | $0.0930 | $0.0920 | $0.0930 | 1,583,200 | |
| 2022-03-15 | NO4.SI | SGD | $0.0880 | $0.0870 | $0.0910 | $0.0880 | $0.0890 | 1,295,100 | |
| 2022-03-14 | NO4.SI | SGD | $0.0920 | $0.0900 | $0.0950 | $0.0910 | $0.0930 | 381,200 | |
| 2022-03-11 | NO4.SI | SGD | $0.0920 | $0.0920 | $0.0960 | $0.0920 | $0.0930 | 2,637,300 | |
| 2022-03-10 | NO4.SI | SGD | $0.0950 | $0.0940 | $0.0970 | $0.0940 | $0.0950 | 1,713,700 | |
| 2022-03-09 | NO4.SI | SGD | $0.0960 | $0.0950 | $0.1010 | $0.0960 | $0.0970 | 1,868,300 | |
| 2022-03-08 | NO4.SI | SGD | $0.0970 | $0.0970 | $0.1040 | $0.0960 | $0.0970 | 3,075,900 | |
| 2022-03-07 | NO4.SI | SGD | $0.1020 | $0.1000 | $0.1040 | $0.1020 | $0.1030 | 7,816,400 | |
| 2022-03-04 | NO4.SI | SGD | $0.0990 | $0.0980 | $0.1020 | $0.0980 | $0.0990 | 1,798,900 | |
| 2022-03-03 | NO4.SI | SGD | $0.1010 | $0.0960 | $0.1030 | $0.1000 | $0.1010 | 13,417,000 | |
| 2022-03-02 | NO4.SI | SGD | $0.0960 | $0.0910 | $0.0980 | $0.0960 | $0.0970 | 1,954,200 | |
| 2022-03-01 | NO4.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0910 | $0.0920 | 303,000 | |
| 2022-02-28 | NO4.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0910 | $0.0920 | 116,200 | |
| 2022-02-25 | NO4.SI | SGD | $0.0910 | $0.0890 | $0.0920 | $0.0900 | $0.0910 | 129,700 | |
| 2022-02-24 | NO4.SI | SGD | $0.0880 | $0.0880 | $0.0930 | $0.0870 | $0.0880 | 1,211,800 | |
| 2022-02-23 | NO4.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0910 | $0.0930 | 412,000 | |
| 2022-02-22 | NO4.SI | SGD | $0.0920 | $0.0920 | $0.0950 | $0.0920 | $0.0930 | 634,000 | |
| 2022-02-21 | NO4.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0930 | 123,000 | |
| 2022-02-18 | NO4.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0910 | $0.0930 | 242,000 | |
| 2022-02-17 | NO4.SI | SGD | $0.0930 | $0.0920 | $0.0940 | $0.0930 | $0.0950 | 282,400 | |
| 2022-02-16 | NO4.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0930 | $0.0950 | 0 | |
| 2022-02-15 | NO4.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0930 | $0.0950 | 0 | |
| 2022-02-14 | NO4.SI | SGD | $0.0940 | $0.0920 | $0.0950 | $0.0930 | $0.0940 | 748,200 | |
| 2022-02-11 | NO4.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0930 | $0.0940 | 208,000 | |
| 2022-02-10 | NO4.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0940 | $0.0950 | 470,000 | |
| 2022-02-09 | NO4.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0960 | 150,000 |