Dyna-Mac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | NO4.SI | SGD | $0.0960 | $0.0940 | $0.0970 | $0.0960 | $0.0970 | 893,700 | |
| 2022-02-07 | NO4.SI | SGD | $0.0950 | $0.0910 | $0.0960 | $0.0940 | $0.0950 | 1,179,500 | |
| 2022-02-04 | NO4.SI | SGD | $0.0930 | $0.0920 | $0.0950 | $0.0920 | $0.0930 | 21,200 | |
| 2022-02-03 | NO4.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0930 | $0.0940 | 150,200 | |
| 2022-01-31 | NO4.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0900 | $0.0940 | 100 | |
| 2022-01-28 | NO4.SI | SGD | $0.0930 | $0.0900 | $0.0930 | $0.0910 | $0.0930 | 9,000 | |
| 2022-01-27 | NO4.SI | SGD | $0.0940 | $0.0900 | $0.0950 | $0.0910 | $0.0940 | 10,400 | |
| 2022-01-26 | NO4.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0900 | $0.0940 | 100 | |
| 2022-01-25 | NO4.SI | SGD | $0.0930 | $0.0910 | $0.0940 | $0.0910 | $0.0930 | 20,200 | |
| 2022-01-24 | NO4.SI | SGD | $0.0930 | $0.0910 | $0.0940 | $0.0910 | $0.0930 | 5,200 | |
| 2022-01-21 | NO4.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0910 | $0.0920 | 100 | |
| 2022-01-20 | NO4.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0910 | $0.0920 | 100,000 | |
| 2022-01-19 | NO4.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0910 | $0.0930 | 4,200 | |
| 2022-01-18 | NO4.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0910 | $0.0920 | 103,000 | |
| 2022-01-17 | NO4.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0910 | $0.0930 | 300 | |
| 2022-01-14 | NO4.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0910 | $0.0930 | 25,100 | |
| 2022-01-13 | NO4.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0920 | $0.0930 | 200 | |
| 2022-01-12 | NO4.SI | SGD | $0.0920 | $0.0910 | $0.0940 | $0.0910 | $0.0930 | 72,500 | |
| 2022-01-11 | NO4.SI | SGD | $0.0930 | $0.0910 | $0.0940 | $0.0920 | $0.0930 | 27,200 | |
| 2022-01-10 | NO4.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0920 | $0.0940 | 300 | |
| 2022-01-07 | NO4.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0920 | $0.0940 | 130,400 | |
| 2022-01-06 | NO4.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0920 | $0.0940 | 260,400 | |
| 2022-01-05 | NO4.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0930 | $0.0940 | 10,200 | |
| 2022-01-04 | NO4.SI | SGD | $0.0930 | $0.0920 | $0.0940 | $0.0930 | $0.0940 | 285,700 | |
| 2022-01-03 | NO4.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0920 | $0.0930 | 47,300 | |
| 2021-12-31 | NO4.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0910 | $0.0940 | 160,000 | |
| 2021-12-30 | NO4.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0930 | $0.0940 | 8,700 | |
| 2021-12-29 | NO4.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0930 | $0.0940 | 239,500 | |
| 2021-12-28 | NO4.SI | SGD | $0.0930 | $0.0920 | $0.0940 | $0.0920 | $0.0930 | 60,800 | |
| 2021-12-27 | NO4.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0920 | $0.0930 | 160,100 | |
| 2021-12-24 | NO4.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0910 | $0.0930 | 100 | |
| 2021-12-23 | NO4.SI | SGD | $0.0910 | $0.0900 | $0.0930 | $0.0910 | $0.0930 | 477,500 | |
| 2021-12-22 | NO4.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0920 | $0.0930 | 210,300 | |
| 2021-12-21 | NO4.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0910 | $0.0920 | 120,400 | |
| 2021-12-20 | NO4.SI | SGD | $0.0930 | $0.0920 | $0.0940 | $0.0920 | $0.0930 | 430,600 | |
| 2021-12-17 | NO4.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.0930 | 0 | |
| 2021-12-16 | NO4.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0920 | $0.0930 | 50,100 | |
| 2021-12-15 | NO4.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0920 | $0.0940 | 51,200 | |
| 2021-12-14 | NO4.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0920 | $0.0940 | 525,100 | |
| 2021-12-13 | NO4.SI | SGD | $0.0930 | $0.0920 | $0.0940 | $0.0920 | $0.0930 | 440,400 | |
| 2021-12-10 | NO4.SI | SGD | $0.0960 | $0.0930 | $0.0960 | $0.0930 | $0.0950 | 379,800 | |
| 2021-12-09 | NO4.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0940 | $0.0950 | 64,900 | |
| 2021-12-08 | NO4.SI | SGD | $0.0940 | $0.0930 | $0.0960 | $0.0930 | $0.0940 | 580,900 | |
| 2021-12-07 | NO4.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0940 | $0.0950 | 292,300 | |
| 2021-12-06 | NO4.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0920 | $0.0950 | 759,000 | |
| 2021-12-03 | NO4.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0930 | $0.0950 | 140,100 | |
| 2021-12-02 | NO4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.0950 | 0 | |
| 2021-12-01 | NO4.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0930 | $0.0950 | 160,200 | |
| 2021-11-30 | NO4.SI | SGD | $0.0960 | $0.0930 | $0.0960 | $0.0930 | $0.0960 | 53,200 | |
| 2021-11-29 | NO4.SI | SGD | $0.0940 | $0.0930 | $0.0950 | $0.0940 | $0.0950 | 95,900 |