Dyna-Mac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | NO4.SI | SGD | $0.0950 | $0.0940 | $0.0960 | $0.0940 | $0.0950 | 1,277,000 | |
| 2021-11-25 | NO4.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0950 | $0.0970 | 119,100 | |
| 2021-11-24 | NO4.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 584,300 | |
| 2021-11-23 | NO4.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0940 | $0.0960 | 385,000 | |
| 2021-11-22 | NO4.SI | SGD | $0.0960 | $0.0940 | $0.0960 | $0.0950 | $0.0970 | 761,500 | |
| 2021-11-19 | NO4.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.0980 | 180,000 | |
| 2021-11-18 | NO4.SI | SGD | $0.0960 | $0.0950 | $0.0970 | $0.0960 | $0.0970 | 204,200 | |
| 2021-11-17 | NO4.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0970 | $0.0980 | 790,300 | |
| 2021-11-16 | NO4.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0970 | $0.0980 | 429,100 | |
| 2021-11-15 | NO4.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.0990 | 264,500 | |
| 2021-11-12 | NO4.SI | SGD | $0.0990 | $0.0980 | $0.0990 | $0.0980 | $0.0990 | 289,400 | |
| 2021-11-11 | NO4.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0980 | $0.0990 | 297,300 | |
| 2021-11-10 | NO4.SI | SGD | $0.0990 | $0.0980 | $0.1000 | $0.0990 | $0.1000 | 1,260,000 | |
| 2021-11-09 | NO4.SI | SGD | $0.0980 | $0.0970 | $0.1000 | $0.0980 | $0.0990 | 673,900 | |
| 2021-11-08 | NO4.SI | SGD | $0.0980 | $0.0970 | $0.0990 | $0.0970 | $0.0980 | 690,000 | |
| 2021-11-05 | NO4.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0970 | $0.0990 | 520,000 | |
| 2021-11-03 | NO4.SI | SGD | $0.0990 | $0.0980 | $0.0990 | $0.0980 | $0.0990 | 926,900 | |
| 2021-11-02 | NO4.SI | SGD | $0.0980 | $0.0980 | $0.1010 | $0.0980 | $0.1000 | 2,585,600 | |
| 2021-11-01 | NO4.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.1000 | 1,252,000 | |
| 2021-10-29 | NO4.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 378,000 | |
| 2021-10-28 | NO4.SI | SGD | $0.1010 | $0.1000 | $0.1040 | $0.1000 | $0.1010 | 2,101,000 | |
| 2021-10-27 | NO4.SI | SGD | $0.1040 | $0.1020 | $0.1060 | $0.1020 | $0.1040 | 5,223,100 | |
| 2021-10-26 | NO4.SI | SGD | $0.1020 | $0.1010 | $0.1050 | $0.1020 | $0.1030 | 10,062,400 | |
| 2021-10-25 | NO4.SI | SGD | $0.1000 | $0.0990 | $0.1020 | $0.0990 | $0.1010 | 1,686,400 | |
| 2021-10-22 | NO4.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 350,000 | |
| 2021-10-21 | NO4.SI | SGD | $0.1000 | $0.0990 | $0.1020 | $0.0990 | $0.1000 | 575,000 | |
| 2021-10-20 | NO4.SI | SGD | $0.1000 | $0.1000 | $0.1040 | $0.1000 | $0.1010 | 4,108,000 | |
| 2021-10-19 | NO4.SI | SGD | $0.0990 | $0.0980 | $0.1010 | $0.0990 | $0.1000 | 1,254,200 | |
| 2021-10-18 | NO4.SI | SGD | $0.0990 | $0.0990 | $0.1010 | $0.0990 | $0.1000 | 807,000 | |
| 2021-10-15 | NO4.SI | SGD | $0.0990 | $0.0990 | $0.1020 | $0.0990 | $0.1000 | 2,272,000 | |
| 2021-10-14 | NO4.SI | SGD | $0.1000 | $0.0980 | $0.1020 | $0.1000 | $0.1010 | 2,385,400 | |
| 2021-10-13 | NO4.SI | SGD | $0.0990 | $0.0990 | $0.1020 | $0.0980 | $0.0990 | 749,500 | |
| 2021-10-12 | NO4.SI | SGD | $0.1010 | $0.0970 | $0.1020 | $0.1000 | $0.1010 | 1,679,800 | |
| 2021-10-11 | NO4.SI | SGD | $0.1000 | $0.0990 | $0.1050 | $0.1000 | $0.1010 | 12,921,000 | |
| 2021-10-08 | NO4.SI | SGD | $0.0980 | $0.0970 | $0.1000 | $0.0980 | $0.0990 | 4,128,600 | |
| 2021-10-07 | NO4.SI | SGD | $0.0960 | $0.0960 | $0.0980 | $0.0950 | $0.0960 | 656,000 | |
| 2021-10-06 | NO4.SI | SGD | $0.0950 | $0.0950 | $0.0980 | $0.0950 | $0.0960 | 2,175,200 | |
| 2021-10-05 | NO4.SI | SGD | $0.0960 | $0.0950 | $0.0980 | $0.0950 | $0.0960 | 1,578,600 | |
| 2021-10-04 | NO4.SI | SGD | $0.0970 | $0.0940 | $0.0980 | $0.0950 | $0.0970 | 1,072,100 | |
| 2021-10-01 | NO4.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0930 | $0.0940 | 804,300 | |
| 2021-09-30 | NO4.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0950 | $0.0960 | 201,500 | |
| 2021-09-29 | NO4.SI | SGD | $0.0960 | $0.0940 | $0.0970 | $0.0950 | $0.0960 | 545,900 | |
| 2021-09-28 | NO4.SI | SGD | $0.0960 | $0.0940 | $0.0990 | $0.0960 | $0.0980 | 3,198,400 | |
| 2021-09-27 | NO4.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0940 | $0.0950 | 228,900 | |
| 2021-09-24 | NO4.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0930 | $0.0940 | 71,100 | |
| 2021-09-23 | NO4.SI | SGD | $0.0950 | $0.0940 | $0.0960 | $0.0940 | $0.0950 | 665,800 | |
| 2021-09-22 | NO4.SI | SGD | $0.0940 | $0.0920 | $0.0950 | $0.0930 | $0.0940 | 300,300 | |
| 2021-09-21 | NO4.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0930 | $0.0940 | 304,000 | |
| 2021-09-20 | NO4.SI | SGD | $0.0930 | $0.0920 | $0.0940 | $0.0920 | $0.0930 | 799,900 | |
| 2021-09-17 | NO4.SI | SGD | $0.0940 | $0.0940 | $0.0970 | $0.0940 | $0.0950 | 393,300 |