Dyna-Mac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | NO4.SI | SGD | $0.1020 | $0.1010 | $0.1050 | $0.1020 | $0.1030 | 2,193,900 | |
| 2021-07-05 | NO4.SI | SGD | $0.1030 | $0.1000 | $0.1050 | $0.1030 | $0.1040 | 8,351,400 | |
| 2021-07-02 | NO4.SI | SGD | $0.1000 | $0.0990 | $0.1010 | $0.1000 | $0.1010 | 2,073,400 | |
| 2021-07-01 | NO4.SI | SGD | $0.0990 | $0.0970 | $0.1010 | $0.0990 | $0.1000 | 2,971,800 | |
| 2021-06-30 | NO4.SI | SGD | $0.0980 | $0.0980 | $0.1010 | $0.0980 | $0.1000 | 2,091,200 | |
| 2021-06-29 | NO4.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.1000 | 876,600 | |
| 2021-06-28 | NO4.SI | SGD | $0.0990 | $0.0970 | $0.1010 | $0.0980 | $0.0990 | 2,144,900 | |
| 2021-06-25 | NO4.SI | SGD | $0.1000 | $0.0990 | $0.1040 | $0.0990 | $0.1000 | 2,839,200 | |
| 2021-06-24 | NO4.SI | SGD | $0.1020 | $0.1000 | $0.1040 | $0.1020 | $0.1030 | 5,915,600 | |
| 2021-06-23 | NO4.SI | SGD | $0.1000 | $0.0990 | $0.1020 | $0.1000 | $0.1010 | 3,711,300 | |
| 2021-06-22 | NO4.SI | SGD | $0.0980 | $0.0980 | $0.1030 | $0.0980 | $0.1010 | 2,636,900 | |
| 2021-06-21 | NO4.SI | SGD | $0.1000 | $0.0980 | $0.1020 | $0.1000 | $0.1010 | 3,657,500 | |
| 2021-06-18 | NO4.SI | SGD | $0.1010 | $0.1000 | $0.1040 | $0.1000 | $0.1010 | 6,959,400 | |
| 2021-06-17 | NO4.SI | SGD | $0.1030 | $0.1030 | $0.1090 | $0.1030 | $0.1040 | 5,581,400 | |
| 2021-06-16 | NO4.SI | SGD | $0.1070 | $0.1070 | $0.1110 | $0.1070 | $0.1080 | 5,795,000 | |
| 2021-06-15 | NO4.SI | SGD | $0.1090 | $0.1070 | $0.1140 | $0.1080 | $0.1090 | 5,791,000 | |
| 2021-06-14 | NO4.SI | SGD | $0.1130 | $0.0990 | $0.1140 | $0.1120 | $0.1130 | 34,956,600 | |
| 2021-06-11 | NO4.SI | SGD | $0.0990 | $0.0990 | $0.1020 | $0.0990 | $0.1000 | 3,128,000 | |
| 2021-06-10 | NO4.SI | SGD | $0.0980 | $0.0970 | $0.1010 | $0.0980 | $0.0990 | 2,849,600 | |
| 2021-06-09 | NO4.SI | SGD | $0.1000 | $0.0990 | $0.1020 | $0.0990 | $0.1010 | 1,743,500 | |
| 2021-06-08 | NO4.SI | SGD | $0.0990 | $0.0990 | $0.1020 | $0.0990 | $0.1000 | 1,041,000 | |
| 2021-06-07 | NO4.SI | SGD | $0.1000 | $0.1000 | $0.1040 | $0.1000 | $0.1010 | 1,676,300 | |
| 2021-06-04 | NO4.SI | SGD | $0.1010 | $0.1000 | $0.1050 | $0.1010 | $0.1030 | 9,022,800 | |
| 2021-06-03 | NO4.SI | SGD | $0.1010 | $0.0990 | $0.1030 | $0.0990 | $0.1010 | 2,607,700 | |
| 2021-06-02 | NO4.SI | SGD | $0.0980 | $0.0980 | $0.1010 | $0.0980 | $0.1000 | 811,100 | |
| 2021-06-01 | NO4.SI | SGD | $0.1000 | $0.0990 | $0.1020 | $0.1000 | $0.1010 | 5,043,700 | |
| 2021-05-31 | NO4.SI | SGD | $0.1000 | $0.0980 | $0.1020 | $0.0990 | $0.1000 | 3,400,900 | |
| 2021-05-28 | NO4.SI | SGD | $0.0980 | $0.0970 | $0.1000 | $0.0970 | $0.0980 | 652,100 | |
| 2021-05-27 | NO4.SI | SGD | $0.1000 | $0.0980 | $0.1010 | $0.0980 | $0.1000 | 1,571,100 | |
| 2021-05-25 | NO4.SI | SGD | $0.1010 | $0.0990 | $0.1050 | $0.1000 | $0.1010 | 12,245,000 | |
| 2021-05-24 | NO4.SI | SGD | $0.0950 | $0.0900 | $0.0950 | $0.0920 | $0.0950 | 135,500 | |
| 2021-05-21 | NO4.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0910 | $0.0940 | 100 | |
| 2021-05-20 | NO4.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0910 | $0.0920 | 330,000 | |
| 2021-05-19 | NO4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0920 | $0.0940 | 0 | |
| 2021-05-18 | NO4.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0940 | $0.0950 | 394,300 | |
| 2021-05-17 | NO4.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0920 | $0.0930 | 50,100 | |
| 2021-05-14 | NO4.SI | SGD | $0.0910 | $0.0900 | $0.0940 | $0.0900 | $0.0910 | 1,812,500 | |
| 2021-05-12 | NO4.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0940 | $0.0960 | 143,100 | |
| 2021-05-11 | NO4.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 768,000 | |
| 2021-05-10 | NO4.SI | SGD | $0.0960 | $0.0950 | $0.0970 | $0.0950 | $0.0960 | 270,300 | |
| 2021-05-07 | NO4.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0940 | $0.0960 | 62,900 | |
| 2021-05-06 | NO4.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 180,300 | |
| 2021-05-05 | NO4.SI | SGD | $0.0950 | $0.0950 | $0.0990 | $0.0950 | $0.0970 | 453,500 | |
| 2021-05-04 | NO4.SI | SGD | $0.0970 | $0.0960 | $0.0980 | $0.0950 | $0.0970 | 315,400 | |
| 2021-05-03 | NO4.SI | SGD | $0.0960 | $0.0960 | $0.0980 | $0.0960 | $0.0970 | 752,100 | |
| 2021-04-30 | NO4.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.0990 | 310,100 | |
| 2021-04-29 | NO4.SI | SGD | $0.0990 | $0.0990 | $0.1020 | $0.0990 | $0.1000 | 1,801,600 | |
| 2021-04-28 | NO4.SI | SGD | $0.0990 | $0.0990 | $0.1010 | $0.0990 | $0.1000 | 933,700 | |
| 2021-04-27 | NO4.SI | SGD | $0.1000 | $0.0980 | $0.1010 | $0.0990 | $0.1000 | 1,030,400 | |
| 2021-04-26 | NO4.SI | SGD | $0.0990 | $0.0990 | $0.1040 | $0.0990 | $0.1000 | 1,931,900 |