Dyna-Mac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | NO4.SI | SGD | $0.6200 | $0.6000 | $0.6350 | $0.6200 | $0.6250 | 65,761,600 | |
| 2024-09-11 | NO4.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.5350 | $0.2750 | 0 | |
| 2024-09-10 | NO4.SI | SGD | $0.4950 | $0.4950 | $0.5150 | $0.4950 | $0.5000 | 7,734,900 | |
| 2024-09-09 | NO4.SI | SGD | $0.5050 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 7,772,400 | |
| 2024-09-06 | NO4.SI | SGD | $0.5050 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 7,998,600 | |
| 2024-09-05 | NO4.SI | SGD | $0.5100 | $0.5050 | $0.5350 | $0.5100 | $0.5150 | 13,671,900 | |
| 2024-09-04 | NO4.SI | SGD | $0.5250 | $0.5250 | $0.5400 | $0.5250 | $0.5300 | 8,929,900 | |
| 2024-09-03 | NO4.SI | SGD | $0.5450 | $0.5400 | $0.5550 | $0.5450 | $0.5500 | 9,692,100 | |
| 2024-09-02 | NO4.SI | SGD | $0.5400 | $0.5200 | $0.5450 | $0.5350 | $0.5400 | 5,807,100 | |
| 2024-08-30 | NO4.SI | SGD | $0.5250 | $0.5200 | $0.5450 | $0.5250 | $0.5300 | 8,033,900 | |
| 2024-08-29 | NO4.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 2,982,300 | |
| 2024-08-28 | NO4.SI | SGD | $0.5350 | $0.5300 | $0.5650 | $0.5350 | $0.5400 | 13,017,200 | |
| 2024-08-27 | NO4.SI | SGD | $0.5650 | $0.5550 | $0.5750 | $0.5600 | $0.5650 | 8,156,900 | |
| 2024-08-26 | NO4.SI | SGD | $0.5650 | $0.5600 | $0.5850 | $0.5600 | $0.5650 | 6,791,700 | |
| 2024-08-23 | NO4.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 4,447,900 | |
| 2024-08-22 | NO4.SI | SGD | $0.5750 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 4,892,400 | |
| 2024-08-21 | NO4.SI | SGD | $0.5850 | $0.5550 | $0.5850 | $0.5800 | $0.5850 | 10,380,600 | |
| 2024-08-20 | NO4.SI | SGD | $0.5700 | $0.5650 | $0.5900 | $0.5650 | $0.5700 | 16,790,800 | |
| 2024-08-19 | NO4.SI | SGD | $0.5750 | $0.5750 | $0.5950 | $0.5750 | $0.5800 | 10,761,600 | |
| 2024-08-16 | NO4.SI | SGD | $0.5950 | $0.5900 | $0.6050 | $0.5900 | $0.5950 | 10,182,000 | |
| 2024-08-15 | NO4.SI | SGD | $0.5950 | $0.5850 | $0.6000 | $0.5950 | $0.6000 | 6,429,100 | |
| 2024-08-14 | NO4.SI | SGD | $0.5900 | $0.5900 | $0.6150 | $0.5900 | $0.5950 | 8,172,000 | |
| 2024-08-13 | NO4.SI | SGD | $0.6150 | $0.5850 | $0.6150 | $0.6100 | $0.6150 | 22,869,600 | |
| 2024-08-12 | NO4.SI | SGD | $0.6050 | $0.6000 | $0.6250 | $0.6050 | $0.6100 | 18,574,400 | |
| 2024-08-08 | NO4.SI | SGD | $0.5950 | $0.5600 | $0.6050 | $0.5950 | $0.6000 | 31,984,400 | |
| 2024-08-07 | NO4.SI | SGD | $0.5650 | $0.5100 | $0.5800 | $0.5600 | $0.5650 | 39,374,100 | |
| 2024-08-06 | NO4.SI | SGD | $0.5200 | $0.4900 | $0.5250 | $0.5200 | $0.5250 | 17,450,300 | |
| 2024-08-05 | NO4.SI | SGD | $0.5050 | $0.4850 | $0.5200 | $0.5050 | $0.5100 | 12,270,900 | |
| 2024-08-02 | NO4.SI | SGD | $0.5300 | $0.5200 | $0.5650 | $0.5250 | $0.5300 | 13,884,000 | |
| 2024-08-01 | NO4.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 9,263,200 | |
| 2024-07-31 | NO4.SI | SGD | $0.5700 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 7,529,400 | |
| 2024-07-30 | NO4.SI | SGD | $0.5750 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 8,445,600 | |
| 2024-07-29 | NO4.SI | SGD | $0.5750 | $0.5700 | $0.5900 | $0.5750 | $0.5800 | 11,515,000 | |
| 2024-07-26 | NO4.SI | SGD | $0.5700 | $0.5650 | $0.5950 | $0.5650 | $0.5700 | 14,345,900 | |
| 2024-07-25 | NO4.SI | SGD | $0.5850 | $0.5600 | $0.5850 | $0.5800 | $0.5850 | 12,318,100 | |
| 2024-07-24 | NO4.SI | SGD | $0.5850 | $0.5350 | $0.5950 | $0.5800 | $0.5850 | 28,695,800 | |
| 2024-07-23 | NO4.SI | SGD | $0.5350 | $0.5050 | $0.5400 | $0.5300 | $0.5350 | 29,195,900 | |
| 2024-07-22 | NO4.SI | SGD | $0.5050 | $0.4900 | $0.5050 | $0.5000 | $0.5050 | 9,493,600 | |
| 2024-07-19 | NO4.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 5,030,600 | |
| 2024-07-18 | NO4.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 4,517,300 | |
| 2024-07-17 | NO4.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.5050 | $0.5100 | 9,025,100 | |
| 2024-07-16 | NO4.SI | SGD | $0.4950 | $0.4950 | $0.5150 | $0.4950 | $0.5000 | 12,354,800 | |
| 2024-07-15 | NO4.SI | SGD | $0.5100 | $0.4900 | $0.5150 | $0.5050 | $0.5100 | 13,650,200 | |
| 2024-07-12 | NO4.SI | SGD | $0.4850 | $0.4800 | $0.5000 | $0.4800 | $0.4850 | 9,295,000 | |
| 2024-07-11 | NO4.SI | SGD | $0.4950 | $0.4900 | $0.5050 | $0.4900 | $0.4950 | 14,187,000 | |
| 2024-07-10 | NO4.SI | SGD | $0.4950 | $0.4850 | $0.5050 | $0.4900 | $0.4950 | 11,809,900 | |
| 2024-07-09 | NO4.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4900 | $0.4950 | 16,813,500 | |
| 2024-07-08 | NO4.SI | SGD | $0.4950 | $0.4650 | $0.4950 | $0.4900 | $0.4950 | 19,717,000 | |
| 2024-07-05 | NO4.SI | SGD | $0.4550 | $0.4150 | $0.4550 | $0.4500 | $0.4550 | 26,045,300 | |
| 2024-07-04 | NO4.SI | SGD | $0.4150 | $0.4000 | $0.4200 | $0.4150 | $0.4200 | 6,110,000 |