Dyna-Mac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | NO4.SI | SGD | $0.1030 | $0.1030 | $0.1090 | $0.1020 | $0.1030 | 3,345,800 | |
| 2020-11-27 | NO4.SI | SGD | $0.1090 | $0.1020 | $0.1130 | $0.1080 | $0.1090 | 15,382,800 | |
| 2020-11-26 | NO4.SI | SGD | $0.1040 | $0.1030 | $0.1090 | $0.1030 | $0.1040 | 5,430,400 | |
| 2020-11-25 | NO4.SI | SGD | $0.1030 | $0.1020 | $0.1100 | $0.1030 | $0.1040 | 7,646,600 | |
| 2020-11-24 | NO4.SI | SGD | $0.1060 | $0.0910 | $0.1090 | $0.1050 | $0.1060 | 38,749,400 | |
| 2020-11-23 | NO4.SI | SGD | $0.0920 | $0.0880 | $0.0940 | $0.0910 | $0.0930 | 5,529,800 | |
| 2020-11-20 | NO4.SI | SGD | $0.0850 | $0.0840 | $0.0880 | $0.0850 | $0.0860 | 711,700 | |
| 2020-11-19 | NO4.SI | SGD | $0.0840 | $0.0820 | $0.0880 | $0.0840 | $0.0860 | 1,346,700 | |
| 2020-11-18 | NO4.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0820 | $0.0840 | 468,300 | |
| 2020-11-17 | NO4.SI | SGD | $0.0830 | $0.0820 | $0.0870 | $0.0830 | $0.0840 | 410,200 | |
| 2020-11-16 | NO4.SI | SGD | $0.0840 | $0.0800 | $0.0850 | $0.0820 | $0.0850 | 463,900 | |
| 2020-11-13 | NO4.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0830 | $0.0870 | 0 | |
| 2020-11-12 | NO4.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0830 | $0.0850 | 100 | |
| 2020-11-11 | NO4.SI | SGD | $0.0860 | $0.0830 | $0.0870 | $0.0840 | $0.0860 | 219,100 | |
| 2020-11-10 | NO4.SI | SGD | $0.0870 | $0.0850 | $0.0890 | $0.0850 | $0.0870 | 1,460,300 | |
| 2020-11-09 | NO4.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0820 | $0.0830 | 485,600 | |
| 2020-11-06 | NO4.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0820 | $0.0840 | 118,500 | |
| 2020-11-05 | NO4.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0840 | 140,000 | |
| 2020-11-04 | NO4.SI | SGD | $0.0860 | $0.0810 | $0.0860 | $0.0810 | $0.0860 | 160,000 | |
| 2020-11-03 | NO4.SI | SGD | $0.0850 | $0.0810 | $0.0850 | $0.0820 | $0.0840 | 6,100 | |
| 2020-11-02 | NO4.SI | SGD | $0.0830 | $0.0810 | $0.0860 | $0.0810 | $0.0830 | 779,700 | |
| 2020-10-30 | NO4.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 210,300 | |
| 2020-10-29 | NO4.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 143,000 | |
| 2020-10-28 | NO4.SI | SGD | $0.0830 | $0.0830 | $0.0870 | $0.0830 | $0.0860 | 298,300 | |
| 2020-10-27 | NO4.SI | SGD | $0.0830 | $0.0830 | $0.0870 | $0.0830 | $0.0870 | 471,100 | |
| 2020-10-26 | NO4.SI | SGD | $0.0860 | $0.0840 | $0.0880 | $0.0840 | $0.0870 | 468,900 | |
| 2020-10-23 | NO4.SI | SGD | $0.0880 | $0.0840 | $0.0880 | $0.0870 | $0.0880 | 102,700 | |
| 2020-10-22 | NO4.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0860 | 663,000 | |
| 2020-10-21 | NO4.SI | SGD | $0.0860 | $0.0850 | $0.0890 | $0.0860 | $0.0880 | 1,199,100 | |
| 2020-10-20 | NO4.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 334,200 | |
| 2020-10-19 | NO4.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 50,200 | |
| 2020-10-16 | NO4.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0860 | $0.0880 | 100 | |
| 2020-10-15 | NO4.SI | SGD | $0.0870 | $0.0860 | $0.0900 | $0.0860 | $0.0880 | 1,876,900 | |
| 2020-10-14 | NO4.SI | SGD | $0.0890 | $0.0870 | $0.0890 | $0.0870 | $0.0890 | 600,200 | |
| 2020-10-13 | NO4.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0880 | $0.0890 | 100 | |
| 2020-10-12 | NO4.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0880 | $0.0890 | 365,100 | |
| 2020-10-09 | NO4.SI | SGD | $0.0900 | $0.0880 | $0.0930 | $0.0890 | $0.0900 | 4,270,700 | |
| 2020-10-08 | NO4.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0870 | $0.0880 | 920,600 | |
| 2020-10-07 | NO4.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0860 | $0.0880 | 308,700 | |
| 2020-10-06 | NO4.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0880 | 416,900 | |
| 2020-10-05 | NO4.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0880 | 536,100 | |
| 2020-10-02 | NO4.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 731,300 | |
| 2020-10-01 | NO4.SI | SGD | $0.0890 | $0.0870 | $0.0890 | $0.0880 | $0.0890 | 787,400 | |
| 2020-09-30 | NO4.SI | SGD | $0.0860 | $0.0860 | $0.0900 | $0.0860 | $0.0880 | 1,257,500 | |
| 2020-09-29 | NO4.SI | SGD | $0.0870 | $0.0870 | $0.0910 | $0.0870 | $0.0890 | 1,734,800 | |
| 2020-09-28 | NO4.SI | SGD | $0.0870 | $0.0870 | $0.0910 | $0.0870 | $0.0890 | 808,500 | |
| 2020-09-25 | NO4.SI | SGD | $0.0890 | $0.0870 | $0.0910 | $0.0870 | $0.0890 | 1,741,700 | |
| 2020-09-24 | NO4.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.0880 | 473,500 | |
| 2020-09-23 | NO4.SI | SGD | $0.0890 | $0.0870 | $0.0900 | $0.0880 | $0.0890 | 1,210,400 | |
| 2020-09-22 | NO4.SI | SGD | $0.0890 | $0.0870 | $0.0910 | $0.0880 | $0.0890 | 822,200 |