Dyna-Mac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-03 | NO4.SI | SGD | $0.0850 | $0.0810 | $0.0850 | $0.0820 | $0.0840 | 6,100 | |
| 2020-11-02 | NO4.SI | SGD | $0.0830 | $0.0810 | $0.0860 | $0.0810 | $0.0830 | 779,700 | |
| 2020-10-30 | NO4.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 210,300 | |
| 2020-10-29 | NO4.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 143,000 | |
| 2020-10-28 | NO4.SI | SGD | $0.0830 | $0.0830 | $0.0870 | $0.0830 | $0.0860 | 298,300 | |
| 2020-10-27 | NO4.SI | SGD | $0.0830 | $0.0830 | $0.0870 | $0.0830 | $0.0870 | 471,100 | |
| 2020-10-26 | NO4.SI | SGD | $0.0860 | $0.0840 | $0.0880 | $0.0840 | $0.0870 | 468,900 | |
| 2020-10-23 | NO4.SI | SGD | $0.0880 | $0.0840 | $0.0880 | $0.0870 | $0.0880 | 102,700 | |
| 2020-10-22 | NO4.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0860 | 663,000 | |
| 2020-10-21 | NO4.SI | SGD | $0.0860 | $0.0850 | $0.0890 | $0.0860 | $0.0880 | 1,199,100 | |
| 2020-10-20 | NO4.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 334,200 | |
| 2020-10-19 | NO4.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 50,200 | |
| 2020-10-16 | NO4.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0860 | $0.0880 | 100 | |
| 2020-10-15 | NO4.SI | SGD | $0.0870 | $0.0860 | $0.0900 | $0.0860 | $0.0880 | 1,876,900 | |
| 2020-10-14 | NO4.SI | SGD | $0.0890 | $0.0870 | $0.0890 | $0.0870 | $0.0890 | 600,200 | |
| 2020-10-13 | NO4.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0880 | $0.0890 | 100 | |
| 2020-10-12 | NO4.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0880 | $0.0890 | 365,100 | |
| 2020-10-09 | NO4.SI | SGD | $0.0900 | $0.0880 | $0.0930 | $0.0890 | $0.0900 | 4,270,700 | |
| 2020-10-08 | NO4.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0870 | $0.0880 | 920,600 | |
| 2020-10-07 | NO4.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0860 | $0.0880 | 308,700 | |
| 2020-10-06 | NO4.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0880 | 416,900 | |
| 2020-10-05 | NO4.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0880 | 536,100 | |
| 2020-10-02 | NO4.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 731,300 | |
| 2020-10-01 | NO4.SI | SGD | $0.0890 | $0.0870 | $0.0890 | $0.0880 | $0.0890 | 787,400 | |
| 2020-09-30 | NO4.SI | SGD | $0.0860 | $0.0860 | $0.0900 | $0.0860 | $0.0880 | 1,257,500 | |
| 2020-09-29 | NO4.SI | SGD | $0.0870 | $0.0870 | $0.0910 | $0.0870 | $0.0890 | 1,734,800 | |
| 2020-09-28 | NO4.SI | SGD | $0.0870 | $0.0870 | $0.0910 | $0.0870 | $0.0890 | 808,500 | |
| 2020-09-25 | NO4.SI | SGD | $0.0890 | $0.0870 | $0.0910 | $0.0870 | $0.0890 | 1,741,700 | |
| 2020-09-24 | NO4.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.0880 | 473,500 | |
| 2020-09-23 | NO4.SI | SGD | $0.0890 | $0.0870 | $0.0900 | $0.0880 | $0.0890 | 1,210,400 | |
| 2020-09-22 | NO4.SI | SGD | $0.0890 | $0.0870 | $0.0910 | $0.0880 | $0.0890 | 822,200 | |
| 2020-09-21 | NO4.SI | SGD | $0.0890 | $0.0880 | $0.0940 | $0.0880 | $0.0890 | 620,400 | |
| 2020-09-18 | NO4.SI | SGD | $0.0930 | $0.0910 | $0.0950 | $0.0930 | $0.0940 | 704,300 | |
| 2020-09-17 | NO4.SI | SGD | $0.0930 | $0.0910 | $0.0970 | $0.0920 | $0.0940 | 2,137,300 | |
| 2020-09-16 | NO4.SI | SGD | $0.0960 | $0.0880 | $0.0970 | $0.0960 | $0.0970 | 5,073,300 | |
| 2020-09-15 | NO4.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0870 | $0.0890 | 365,000 | |
| 2020-09-14 | NO4.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0860 | $0.0880 | 236,000 | |
| 2020-09-11 | NO4.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0870 | $0.0890 | 447,000 | |
| 2020-09-10 | NO4.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0850 | $0.0870 | 0 | |
| 2020-09-09 | NO4.SI | SGD | $0.0890 | $0.0850 | $0.0890 | $0.0850 | $0.0890 | 413,500 | |
| 2020-09-08 | NO4.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 268,200 | |
| 2020-09-07 | NO4.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.0890 | 581,000 | |
| 2020-09-04 | NO4.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0870 | $0.0890 | 132,100 | |
| 2020-09-03 | NO4.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0880 | $0.0890 | 242,500 | |
| 2020-09-02 | NO4.SI | SGD | $0.0910 | $0.0890 | $0.0910 | $0.0880 | $0.0910 | 1,073,500 | |
| 2020-09-01 | NO4.SI | SGD | $0.0890 | $0.0880 | $0.0920 | $0.0890 | $0.0900 | 690,900 | |
| 2020-08-31 | NO4.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0890 | $0.0900 | 422,000 | |
| 2020-08-28 | NO4.SI | SGD | $0.0890 | $0.0890 | $0.0920 | $0.0890 | $0.0920 | 227,800 | |
| 2020-08-27 | NO4.SI | SGD | $0.0910 | $0.0900 | $0.0950 | $0.0910 | $0.0920 | 1,569,900 | |
| 2020-08-26 | NO4.SI | SGD | $0.0920 | $0.0890 | $0.0930 | $0.0910 | $0.0920 | 1,668,200 |