Dyna-Mac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | NO4.SI | SGD | $0.0930 | $0.0910 | $0.0950 | $0.0930 | $0.0940 | 704,300 | |
| 2020-09-17 | NO4.SI | SGD | $0.0930 | $0.0910 | $0.0970 | $0.0920 | $0.0940 | 2,137,300 | |
| 2020-09-16 | NO4.SI | SGD | $0.0960 | $0.0880 | $0.0970 | $0.0960 | $0.0970 | 5,073,300 | |
| 2020-09-15 | NO4.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0870 | $0.0890 | 365,000 | |
| 2020-09-14 | NO4.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0860 | $0.0880 | 236,000 | |
| 2020-09-11 | NO4.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0870 | $0.0890 | 447,000 | |
| 2020-09-10 | NO4.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0850 | $0.0870 | 0 | |
| 2020-09-09 | NO4.SI | SGD | $0.0890 | $0.0850 | $0.0890 | $0.0850 | $0.0890 | 413,500 | |
| 2020-09-08 | NO4.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 268,200 | |
| 2020-09-07 | NO4.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.0890 | 581,000 | |
| 2020-09-04 | NO4.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0870 | $0.0890 | 132,100 | |
| 2020-09-03 | NO4.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0880 | $0.0890 | 242,500 | |
| 2020-09-02 | NO4.SI | SGD | $0.0910 | $0.0890 | $0.0910 | $0.0880 | $0.0910 | 1,073,500 | |
| 2020-09-01 | NO4.SI | SGD | $0.0890 | $0.0880 | $0.0920 | $0.0890 | $0.0900 | 690,900 | |
| 2020-08-31 | NO4.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0890 | $0.0900 | 422,000 | |
| 2020-08-28 | NO4.SI | SGD | $0.0890 | $0.0890 | $0.0920 | $0.0890 | $0.0920 | 227,800 | |
| 2020-08-27 | NO4.SI | SGD | $0.0910 | $0.0900 | $0.0950 | $0.0910 | $0.0920 | 1,569,900 | |
| 2020-08-26 | NO4.SI | SGD | $0.0920 | $0.0890 | $0.0930 | $0.0910 | $0.0920 | 1,668,200 | |
| 2020-08-25 | NO4.SI | SGD | $0.0890 | $0.0880 | $0.0910 | $0.0880 | $0.0890 | 895,700 | |
| 2020-08-24 | NO4.SI | SGD | $0.0880 | $0.0880 | $0.0920 | $0.0880 | $0.0890 | 1,299,800 | |
| 2020-08-21 | NO4.SI | SGD | $0.0900 | $0.0890 | $0.0930 | $0.0900 | $0.0920 | 2,041,400 | |
| 2020-08-20 | NO4.SI | SGD | $0.0900 | $0.0880 | $0.0920 | $0.0900 | $0.0910 | 1,063,300 | |
| 2020-08-19 | NO4.SI | SGD | $0.0920 | $0.0920 | $0.0950 | $0.0920 | $0.0940 | 1,158,100 | |
| 2020-08-18 | NO4.SI | SGD | $0.0920 | $0.0910 | $0.0950 | $0.0920 | $0.0940 | 3,069,400 | |
| 2020-08-17 | NO4.SI | SGD | $0.0910 | $0.0910 | $0.0970 | $0.0910 | $0.0930 | 1,724,100 | |
| 2020-08-14 | NO4.SI | SGD | $0.0960 | $0.0960 | $0.1010 | $0.0960 | $0.0970 | 2,762,400 | |
| 2020-08-13 | NO4.SI | SGD | $0.1000 | $0.1000 | $0.1030 | $0.1000 | $0.1020 | 2,702,200 | |
| 2020-08-12 | NO4.SI | SGD | $0.1010 | $0.1000 | $0.1030 | $0.1000 | $0.1010 | 4,742,100 | |
| 2020-08-11 | NO4.SI | SGD | $0.1010 | $0.1010 | $0.1040 | $0.1010 | $0.1030 | 1,997,400 | |
| 2020-08-07 | NO4.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.1020 | $0.1030 | 2,019,500 | |
| 2020-08-06 | NO4.SI | SGD | $0.1050 | $0.1040 | $0.1070 | $0.1040 | $0.1060 | 2,504,800 | |
| 2020-08-05 | NO4.SI | SGD | $0.1050 | $0.1020 | $0.1070 | $0.1050 | $0.1060 | 8,591,400 | |
| 2020-08-04 | NO4.SI | SGD | $0.1020 | $0.1020 | $0.1040 | $0.1020 | $0.1030 | 5,489,800 | |
| 2020-08-03 | NO4.SI | SGD | $0.1020 | $0.1010 | $0.1040 | $0.1020 | $0.1030 | 2,417,400 | |
| 2020-07-30 | NO4.SI | SGD | $0.1030 | $0.1020 | $0.1050 | $0.1030 | $0.1040 | 2,536,800 | |
| 2020-07-29 | NO4.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.1030 | $0.1040 | 2,471,100 | |
| 2020-07-28 | NO4.SI | SGD | $0.1040 | $0.1030 | $0.1060 | $0.1030 | $0.1040 | 4,207,700 | |
| 2020-07-27 | NO4.SI | SGD | $0.1030 | $0.1020 | $0.1050 | $0.1030 | $0.1040 | 2,942,900 | |
| 2020-07-24 | NO4.SI | SGD | $0.1050 | $0.1040 | $0.1060 | $0.1040 | $0.1050 | 1,723,800 | |
| 2020-07-23 | NO4.SI | SGD | $0.1080 | $0.1070 | $0.1090 | $0.1070 | $0.1080 | 2,388,300 | |
| 2020-07-22 | NO4.SI | SGD | $0.1070 | $0.1060 | $0.1120 | $0.1060 | $0.1070 | 12,438,600 | |
| 2020-07-21 | NO4.SI | SGD | $0.1070 | $0.1050 | $0.1080 | $0.1060 | $0.1070 | 6,518,200 | |
| 2020-07-20 | NO4.SI | SGD | $0.1030 | $0.1020 | $0.1050 | $0.1030 | $0.1050 | 2,065,100 | |
| 2020-07-17 | NO4.SI | SGD | $0.1040 | $0.1030 | $0.1090 | $0.1030 | $0.1040 | 4,391,100 | |
| 2020-07-16 | NO4.SI | SGD | $0.1020 | $0.1010 | $0.1050 | $0.1020 | $0.1040 | 3,729,800 | |
| 2020-07-15 | NO4.SI | SGD | $0.1060 | $0.1020 | $0.1080 | $0.1050 | $0.1060 | 6,294,200 | |
| 2020-07-14 | NO4.SI | SGD | $0.1030 | $0.1000 | $0.1040 | $0.1020 | $0.1040 | 4,285,600 | |
| 2020-07-13 | NO4.SI | SGD | $0.1050 | $0.1050 | $0.1090 | $0.1050 | $0.1070 | 3,097,600 | |
| 2020-07-09 | NO4.SI | SGD | $0.1070 | $0.1060 | $0.1100 | $0.1070 | $0.1080 | 3,310,700 | |
| 2020-07-08 | NO4.SI | SGD | $0.1080 | $0.1070 | $0.1110 | $0.1080 | $0.1090 | 3,742,500 |