Dyna-Mac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-25 | NO4.SI | SGD | $0.0890 | $0.0880 | $0.0910 | $0.0880 | $0.0890 | 895,700 | |
| 2020-08-24 | NO4.SI | SGD | $0.0880 | $0.0880 | $0.0920 | $0.0880 | $0.0890 | 1,299,800 | |
| 2020-08-21 | NO4.SI | SGD | $0.0900 | $0.0890 | $0.0930 | $0.0900 | $0.0920 | 2,041,400 | |
| 2020-08-20 | NO4.SI | SGD | $0.0900 | $0.0880 | $0.0920 | $0.0900 | $0.0910 | 1,063,300 | |
| 2020-08-19 | NO4.SI | SGD | $0.0920 | $0.0920 | $0.0950 | $0.0920 | $0.0940 | 1,158,100 | |
| 2020-08-18 | NO4.SI | SGD | $0.0920 | $0.0910 | $0.0950 | $0.0920 | $0.0940 | 3,069,400 | |
| 2020-08-17 | NO4.SI | SGD | $0.0910 | $0.0910 | $0.0970 | $0.0910 | $0.0930 | 1,724,100 | |
| 2020-08-14 | NO4.SI | SGD | $0.0960 | $0.0960 | $0.1010 | $0.0960 | $0.0970 | 2,762,400 | |
| 2020-08-13 | NO4.SI | SGD | $0.1000 | $0.1000 | $0.1030 | $0.1000 | $0.1020 | 2,702,200 | |
| 2020-08-12 | NO4.SI | SGD | $0.1010 | $0.1000 | $0.1030 | $0.1000 | $0.1010 | 4,742,100 | |
| 2020-08-11 | NO4.SI | SGD | $0.1010 | $0.1010 | $0.1040 | $0.1010 | $0.1030 | 1,997,400 | |
| 2020-08-07 | NO4.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.1020 | $0.1030 | 2,019,500 | |
| 2020-08-06 | NO4.SI | SGD | $0.1050 | $0.1040 | $0.1070 | $0.1040 | $0.1060 | 2,504,800 | |
| 2020-08-05 | NO4.SI | SGD | $0.1050 | $0.1020 | $0.1070 | $0.1050 | $0.1060 | 8,591,400 | |
| 2020-08-04 | NO4.SI | SGD | $0.1020 | $0.1020 | $0.1040 | $0.1020 | $0.1030 | 5,489,800 | |
| 2020-08-03 | NO4.SI | SGD | $0.1020 | $0.1010 | $0.1040 | $0.1020 | $0.1030 | 2,417,400 | |
| 2020-07-30 | NO4.SI | SGD | $0.1030 | $0.1020 | $0.1050 | $0.1030 | $0.1040 | 2,536,800 | |
| 2020-07-29 | NO4.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.1030 | $0.1040 | 2,471,100 | |
| 2020-07-28 | NO4.SI | SGD | $0.1040 | $0.1030 | $0.1060 | $0.1030 | $0.1040 | 4,207,700 | |
| 2020-07-27 | NO4.SI | SGD | $0.1030 | $0.1020 | $0.1050 | $0.1030 | $0.1040 | 2,942,900 | |
| 2020-07-24 | NO4.SI | SGD | $0.1050 | $0.1040 | $0.1060 | $0.1040 | $0.1050 | 1,723,800 | |
| 2020-07-23 | NO4.SI | SGD | $0.1080 | $0.1070 | $0.1090 | $0.1070 | $0.1080 | 2,388,300 | |
| 2020-07-22 | NO4.SI | SGD | $0.1070 | $0.1060 | $0.1120 | $0.1060 | $0.1070 | 12,438,600 | |
| 2020-07-21 | NO4.SI | SGD | $0.1070 | $0.1050 | $0.1080 | $0.1060 | $0.1070 | 6,518,200 | |
| 2020-07-20 | NO4.SI | SGD | $0.1030 | $0.1020 | $0.1050 | $0.1030 | $0.1050 | 2,065,100 | |
| 2020-07-17 | NO4.SI | SGD | $0.1040 | $0.1030 | $0.1090 | $0.1030 | $0.1040 | 4,391,100 | |
| 2020-07-16 | NO4.SI | SGD | $0.1020 | $0.1010 | $0.1050 | $0.1020 | $0.1040 | 3,729,800 | |
| 2020-07-15 | NO4.SI | SGD | $0.1060 | $0.1020 | $0.1080 | $0.1050 | $0.1060 | 6,294,200 | |
| 2020-07-14 | NO4.SI | SGD | $0.1030 | $0.1000 | $0.1040 | $0.1020 | $0.1040 | 4,285,600 | |
| 2020-07-13 | NO4.SI | SGD | $0.1050 | $0.1050 | $0.1090 | $0.1050 | $0.1070 | 3,097,600 | |
| 2020-07-09 | NO4.SI | SGD | $0.1070 | $0.1060 | $0.1100 | $0.1070 | $0.1080 | 3,310,700 | |
| 2020-07-08 | NO4.SI | SGD | $0.1080 | $0.1070 | $0.1110 | $0.1080 | $0.1090 | 3,742,500 | |
| 2020-07-07 | NO4.SI | SGD | $0.1080 | $0.1080 | $0.1160 | $0.1070 | $0.1080 | 3,677,300 | |
| 2020-07-06 | NO4.SI | SGD | $0.1140 | $0.1110 | $0.1150 | $0.1140 | $0.1150 | 8,444,200 | |
| 2020-07-03 | NO4.SI | SGD | $0.1100 | $0.1090 | $0.1130 | $0.1090 | $0.1100 | 6,528,600 | |
| 2020-07-02 | NO4.SI | SGD | $0.1110 | $0.1090 | $0.1120 | $0.1100 | $0.1110 | 5,545,000 | |
| 2020-07-01 | NO4.SI | SGD | $0.1110 | $0.1040 | $0.1140 | $0.1110 | $0.1120 | 12,458,300 | |
| 2020-06-30 | NO4.SI | SGD | $0.1040 | $0.1040 | $0.1090 | $0.1030 | $0.1040 | 4,382,200 | |
| 2020-06-29 | NO4.SI | SGD | $0.1050 | $0.1040 | $0.1090 | $0.1050 | $0.1070 | 7,519,700 | |
| 2020-06-26 | NO4.SI | SGD | $0.1080 | $0.1080 | $0.1120 | $0.1080 | $0.1090 | 2,065,200 | |
| 2020-06-25 | NO4.SI | SGD | $0.1090 | $0.1080 | $0.1110 | $0.1090 | $0.1100 | 4,602,900 | |
| 2020-06-24 | NO4.SI | SGD | $0.1120 | $0.1100 | $0.1150 | $0.1110 | $0.1120 | 4,553,400 | |
| 2020-06-23 | NO4.SI | SGD | $0.1150 | $0.1110 | $0.1180 | $0.1140 | $0.1150 | 9,061,300 | |
| 2020-06-22 | NO4.SI | SGD | $0.1140 | $0.1120 | $0.1190 | $0.1140 | $0.1160 | 7,016,700 | |
| 2020-06-19 | NO4.SI | SGD | $0.1170 | $0.1140 | $0.1200 | $0.1170 | $0.1180 | 11,982,300 | |
| 2020-06-18 | NO4.SI | SGD | $0.1160 | $0.1130 | $0.1170 | $0.1150 | $0.1160 | 5,791,200 | |
| 2020-06-17 | NO4.SI | SGD | $0.1160 | $0.1100 | $0.1180 | $0.1150 | $0.1160 | 20,690,900 | |
| 2020-06-16 | NO4.SI | SGD | $0.1100 | $0.1040 | $0.1110 | $0.1100 | $0.1110 | 13,862,600 | |
| 2020-06-15 | NO4.SI | SGD | $0.1010 | $0.1000 | $0.1070 | $0.1010 | $0.1030 | 6,033,600 | |
| 2020-06-12 | NO4.SI | SGD | $0.1080 | $0.1000 | $0.1080 | $0.1070 | $0.1080 | 7,172,900 |