Dyna-Mac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-11 | NO4.SI | SGD | $0.1050 | $0.1040 | $0.1100 | $0.1040 | $0.1060 | 4,130,200 | |
| 2020-06-10 | NO4.SI | SGD | $0.1120 | $0.1100 | $0.1130 | $0.1120 | $0.1140 | 4,012,900 | |
| 2020-06-09 | NO4.SI | SGD | $0.1090 | $0.1090 | $0.1180 | $0.1090 | $0.1100 | 10,375,300 | |
| 2020-06-08 | NO4.SI | SGD | $0.1170 | $0.1170 | $0.1220 | $0.1170 | $0.1180 | 11,468,200 | |
| 2020-06-05 | NO4.SI | SGD | $0.1170 | $0.1150 | $0.1200 | $0.1170 | $0.1180 | 9,899,500 | |
| 2020-06-04 | NO4.SI | SGD | $0.1160 | $0.1140 | $0.1220 | $0.1160 | $0.1200 | 8,146,300 | |
| 2020-06-03 | NO4.SI | SGD | $0.1220 | $0.1200 | $0.1260 | $0.1210 | $0.1220 | 11,088,700 | |
| 2020-06-02 | NO4.SI | SGD | $0.1220 | $0.1190 | $0.1240 | $0.1210 | $0.1220 | 11,568,900 | |
| 2020-06-01 | NO4.SI | SGD | $0.1200 | $0.1180 | $0.1250 | $0.1200 | $0.1210 | 36,285,500 | |
| 2020-05-29 | NO4.SI | SGD | $0.1160 | $0.1110 | $0.1230 | $0.1160 | $0.1170 | 46,710,600 | |
| 2020-05-28 | NO4.SI | SGD | $0.1100 | $0.1080 | $0.1150 | $0.1090 | $0.1100 | 6,545,100 | |
| 2020-05-27 | NO4.SI | SGD | $0.1140 | $0.1110 | $0.1180 | $0.1140 | $0.1150 | 19,960,900 | |
| 2020-05-26 | NO4.SI | SGD | $0.1090 | $0.1060 | $0.1140 | $0.1090 | $0.1100 | 14,924,100 | |
| 2020-05-22 | NO4.SI | SGD | $0.1050 | $0.1010 | $0.1140 | $0.1040 | $0.1050 | 10,782,200 | |
| 2020-05-21 | NO4.SI | SGD | $0.1140 | $0.1130 | $0.1190 | $0.1140 | $0.1150 | 10,409,000 | |
| 2020-05-20 | NO4.SI | SGD | $0.1150 | $0.1110 | $0.1200 | $0.1150 | $0.1160 | 33,342,200 | |
| 2020-05-19 | NO4.SI | SGD | $0.1140 | $0.1070 | $0.1220 | $0.1140 | $0.1150 | 58,079,000 | |
| 2020-05-18 | NO4.SI | SGD | $0.1050 | $0.0870 | $0.1060 | $0.1050 | $0.1060 | 61,236,600 | |
| 2020-05-15 | NO4.SI | SGD | $0.0860 | $0.0830 | $0.0880 | $0.0850 | $0.0860 | 4,012,100 | |
| 2020-05-14 | NO4.SI | SGD | $0.0840 | $0.0830 | $0.0890 | $0.0840 | $0.0860 | 6,051,800 | |
| 2020-05-13 | NO4.SI | SGD | $0.0870 | $0.0810 | $0.0910 | $0.0870 | $0.0880 | 15,110,800 | |
| 2020-05-12 | NO4.SI | SGD | $0.0820 | $0.0810 | $0.0840 | $0.0820 | $0.0830 | 2,642,200 | |
| 2020-05-11 | NO4.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0830 | $0.0840 | 2,794,000 | |
| 2020-05-08 | NO4.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0830 | 5,125,400 | |
| 2020-05-06 | NO4.SI | SGD | $0.0820 | $0.0810 | $0.0850 | $0.0820 | $0.0830 | 6,710,100 | |
| 2020-05-05 | NO4.SI | SGD | $0.0820 | $0.0800 | $0.0840 | $0.0810 | $0.0820 | 3,451,600 | |
| 2020-05-04 | NO4.SI | SGD | $0.0800 | $0.0790 | $0.0820 | $0.0790 | $0.0800 | 1,707,900 | |
| 2020-04-30 | NO4.SI | SGD | $0.0810 | $0.0810 | $0.0870 | $0.0810 | $0.0830 | 2,830,000 | |
| 2020-04-29 | NO4.SI | SGD | $0.0830 | $0.0820 | $0.0870 | $0.0830 | $0.0840 | 11,809,900 | |
| 2020-04-28 | NO4.SI | SGD | $0.0800 | $0.0760 | $0.0810 | $0.0790 | $0.0800 | 4,530,400 | |
| 2020-04-27 | NO4.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0770 | $0.0790 | 1,208,800 | |
| 2020-04-24 | NO4.SI | SGD | $0.0800 | $0.0780 | $0.0820 | $0.0800 | $0.0810 | 1,530,000 | |
| 2020-04-23 | NO4.SI | SGD | $0.0800 | $0.0800 | $0.0840 | $0.0800 | $0.0820 | 3,211,800 | |
| 2020-04-22 | NO4.SI | SGD | $0.0830 | $0.0800 | $0.0850 | $0.0830 | $0.0840 | 2,268,400 | |
| 2020-04-21 | NO4.SI | SGD | $0.0820 | $0.0810 | $0.0840 | $0.0820 | $0.0830 | 3,828,100 | |
| 2020-04-20 | NO4.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0870 | 3,022,900 | |
| 2020-04-17 | NO4.SI | SGD | $0.0870 | $0.0840 | $0.0910 | $0.0870 | $0.0880 | 10,748,300 | |
| 2020-04-16 | NO4.SI | SGD | $0.0850 | $0.0810 | $0.0870 | $0.0850 | $0.0860 | 10,128,500 | |
| 2020-04-15 | NO4.SI | SGD | $0.0820 | $0.0810 | $0.0850 | $0.0810 | $0.0820 | 2,232,800 | |
| 2020-04-14 | NO4.SI | SGD | $0.0840 | $0.0810 | $0.0870 | $0.0840 | $0.0860 | 4,470,900 | |
| 2020-04-13 | NO4.SI | SGD | $0.0840 | $0.0810 | $0.0870 | $0.0830 | $0.0840 | 3,154,500 | |
| 2020-04-09 | NO4.SI | SGD | $0.0860 | $0.0840 | $0.0880 | $0.0850 | $0.0860 | 7,046,200 | |
| 2020-04-08 | NO4.SI | SGD | $0.0840 | $0.0820 | $0.0870 | $0.0830 | $0.0840 | 6,157,300 | |
| 2020-04-07 | NO4.SI | SGD | $0.0830 | $0.0800 | $0.0860 | $0.0830 | $0.0840 | 7,702,500 | |
| 2020-04-06 | NO4.SI | SGD | $0.0800 | $0.0780 | $0.0840 | $0.0800 | $0.0810 | 4,517,600 | |
| 2020-04-03 | NO4.SI | SGD | $0.0780 | $0.0770 | $0.0840 | $0.0780 | $0.0790 | 10,068,800 | |
| 2020-04-02 | NO4.SI | SGD | $0.0800 | $0.0700 | $0.0820 | $0.0790 | $0.0800 | 8,223,800 | |
| 2020-04-01 | NO4.SI | SGD | $0.0710 | $0.0680 | $0.0740 | $0.0700 | $0.0730 | 2,764,100 | |
| 2020-03-31 | NO4.SI | SGD | $0.0740 | $0.0730 | $0.0760 | $0.0730 | $0.0740 | 2,078,700 | |
| 2020-03-30 | NO4.SI | SGD | $0.0720 | $0.0710 | $0.0750 | $0.0720 | $0.0740 | 1,663,000 |