Dyna-Mac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | NO4.SI | SGD | $0.0800 | $0.0800 | $0.0840 | $0.0800 | $0.0820 | 3,211,800 | |
| 2020-04-22 | NO4.SI | SGD | $0.0830 | $0.0800 | $0.0850 | $0.0830 | $0.0840 | 2,268,400 | |
| 2020-04-21 | NO4.SI | SGD | $0.0820 | $0.0810 | $0.0840 | $0.0820 | $0.0830 | 3,828,100 | |
| 2020-04-20 | NO4.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0870 | 3,022,900 | |
| 2020-04-17 | NO4.SI | SGD | $0.0870 | $0.0840 | $0.0910 | $0.0870 | $0.0880 | 10,748,300 | |
| 2020-04-16 | NO4.SI | SGD | $0.0850 | $0.0810 | $0.0870 | $0.0850 | $0.0860 | 10,128,500 | |
| 2020-04-15 | NO4.SI | SGD | $0.0820 | $0.0810 | $0.0850 | $0.0810 | $0.0820 | 2,232,800 | |
| 2020-04-14 | NO4.SI | SGD | $0.0840 | $0.0810 | $0.0870 | $0.0840 | $0.0860 | 4,470,900 | |
| 2020-04-13 | NO4.SI | SGD | $0.0840 | $0.0810 | $0.0870 | $0.0830 | $0.0840 | 3,154,500 | |
| 2020-04-09 | NO4.SI | SGD | $0.0860 | $0.0840 | $0.0880 | $0.0850 | $0.0860 | 7,046,200 | |
| 2020-04-08 | NO4.SI | SGD | $0.0840 | $0.0820 | $0.0870 | $0.0830 | $0.0840 | 6,157,300 | |
| 2020-04-07 | NO4.SI | SGD | $0.0830 | $0.0800 | $0.0860 | $0.0830 | $0.0840 | 7,702,500 | |
| 2020-04-06 | NO4.SI | SGD | $0.0800 | $0.0780 | $0.0840 | $0.0800 | $0.0810 | 4,517,600 | |
| 2020-04-03 | NO4.SI | SGD | $0.0780 | $0.0770 | $0.0840 | $0.0780 | $0.0790 | 10,068,800 | |
| 2020-04-02 | NO4.SI | SGD | $0.0800 | $0.0700 | $0.0820 | $0.0790 | $0.0800 | 8,223,800 | |
| 2020-04-01 | NO4.SI | SGD | $0.0710 | $0.0680 | $0.0740 | $0.0700 | $0.0730 | 2,764,100 | |
| 2020-03-31 | NO4.SI | SGD | $0.0740 | $0.0730 | $0.0760 | $0.0730 | $0.0740 | 2,078,700 | |
| 2020-03-30 | NO4.SI | SGD | $0.0720 | $0.0710 | $0.0750 | $0.0720 | $0.0740 | 1,663,000 | |
| 2020-03-27 | NO4.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0740 | $0.0760 | 1,954,600 | |
| 2020-03-26 | NO4.SI | SGD | $0.0740 | $0.0730 | $0.0790 | $0.0740 | $0.0750 | 2,888,000 | |
| 2020-03-25 | NO4.SI | SGD | $0.0780 | $0.0750 | $0.0800 | $0.0760 | $0.0780 | 7,091,700 | |
| 2020-03-24 | NO4.SI | SGD | $0.0760 | $0.0700 | $0.0780 | $0.0740 | $0.0760 | 5,306,100 | |
| 2020-03-23 | NO4.SI | SGD | $0.0700 | $0.0690 | $0.0770 | $0.0700 | $0.0730 | 2,748,200 | |
| 2020-03-20 | NO4.SI | SGD | $0.0790 | $0.0710 | $0.0810 | $0.0790 | $0.0800 | 6,161,600 | |
| 2020-03-19 | NO4.SI | SGD | $0.0730 | $0.0720 | $0.0780 | $0.0730 | $0.0770 | 1,807,100 | |
| 2020-03-18 | NO4.SI | SGD | $0.0780 | $0.0770 | $0.0900 | $0.0760 | $0.0780 | 3,333,700 | |
| 2020-03-17 | NO4.SI | SGD | $0.0860 | $0.0860 | $0.0910 | $0.0860 | $0.0880 | 2,653,700 | |
| 2020-03-16 | NO4.SI | SGD | $0.0870 | $0.0850 | $0.0940 | $0.0860 | $0.0870 | 2,082,600 | |
| 2020-03-13 | NO4.SI | SGD | $0.0930 | $0.0850 | $0.0970 | $0.0930 | $0.0960 | 4,891,100 | |
| 2020-03-12 | NO4.SI | SGD | $0.0930 | $0.0930 | $0.0980 | $0.0930 | $0.0950 | 4,530,700 | |
| 2020-03-11 | NO4.SI | SGD | $0.1000 | $0.0990 | $0.1080 | $0.1000 | $0.1020 | 10,118,400 | |
| 2020-03-10 | NO4.SI | SGD | $0.1030 | $0.0910 | $0.1040 | $0.1020 | $0.1030 | 10,623,800 | |
| 2020-03-09 | NO4.SI | SGD | $0.0910 | $0.0900 | $0.1020 | $0.0910 | $0.0930 | 9,066,100 | |
| 2020-03-06 | NO4.SI | SGD | $0.1140 | $0.1140 | $0.1200 | $0.1140 | $0.1160 | 5,889,400 | |
| 2020-03-05 | NO4.SI | SGD | $0.1200 | $0.1200 | $0.1250 | $0.1200 | $0.1210 | 4,110,200 | |
| 2020-03-04 | NO4.SI | SGD | $0.1210 | $0.1190 | $0.1240 | $0.1210 | $0.1230 | 6,267,900 | |
| 2020-03-03 | NO4.SI | SGD | $0.1230 | $0.1220 | $0.1300 | $0.1230 | $0.1250 | 6,989,600 | |
| 2020-03-02 | NO4.SI | SGD | $0.1260 | $0.1180 | $0.1270 | $0.1250 | $0.1260 | 3,807,300 | |
| 2020-02-28 | NO4.SI | SGD | $0.1250 | $0.1220 | $0.1290 | $0.1240 | $0.1250 | 5,237,300 | |
| 2020-02-27 | NO4.SI | SGD | $0.1300 | $0.1290 | $0.1340 | $0.1300 | $0.1310 | 6,248,200 | |
| 2020-02-26 | NO4.SI | SGD | $0.1310 | $0.1260 | $0.1370 | $0.1310 | $0.1320 | 16,614,800 | |
| 2020-02-25 | NO4.SI | SGD | $0.1310 | $0.1210 | $0.1330 | $0.1310 | $0.1320 | 13,257,100 | |
| 2020-02-24 | NO4.SI | SGD | $0.1230 | $0.1220 | $0.1300 | $0.1220 | $0.1230 | 10,246,000 | |
| 2020-02-21 | NO4.SI | SGD | $0.1340 | $0.1320 | $0.1430 | $0.1340 | $0.1350 | 22,047,400 | |
| 2020-02-20 | NO4.SI | SGD | $0.1500 | $0.1480 | $0.1540 | $0.1490 | $0.1500 | 6,541,700 | |
| 2020-02-19 | NO4.SI | SGD | $0.1520 | $0.1510 | $0.1570 | $0.1520 | $0.1530 | 29,334,100 | |
| 2020-02-18 | NO4.SI | SGD | $0.1480 | $0.1440 | $0.1510 | $0.1470 | $0.1480 | 13,244,200 | |
| 2020-02-17 | NO4.SI | SGD | $0.1500 | $0.1450 | $0.1530 | $0.1490 | $0.1500 | 40,429,500 | |
| 2020-02-14 | NO4.SI | SGD | $0.1440 | $0.1330 | $0.1460 | $0.1440 | $0.1450 | 53,048,600 | |
| 2020-02-13 | NO4.SI | SGD | $0.1310 | $0.1310 | $0.1350 | $0.1310 | $0.1320 | 5,651,500 |