Dyna-Mac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | NO4.SI | SGD | $0.1350 | $0.1310 | $0.1370 | $0.1350 | $0.1360 | 20,506,500 | |
| 2020-02-11 | NO4.SI | SGD | $0.1310 | $0.1260 | $0.1320 | $0.1300 | $0.1310 | 8,187,300 | |
| 2020-02-10 | NO4.SI | SGD | $0.1250 | $0.1240 | $0.1300 | $0.1250 | $0.1270 | 3,140,700 | |
| 2020-02-07 | NO4.SI | SGD | $0.1290 | $0.1270 | $0.1330 | $0.1280 | $0.1290 | 5,668,900 | |
| 2020-02-06 | NO4.SI | SGD | $0.1350 | $0.1290 | $0.1370 | $0.1340 | $0.1350 | 14,579,100 | |
| 2020-02-05 | NO4.SI | SGD | $0.1270 | $0.1260 | $0.1330 | $0.1270 | $0.1280 | 10,838,800 | |
| 2020-02-04 | NO4.SI | SGD | $0.1300 | $0.1160 | $0.1300 | $0.1300 | $0.1310 | 21,889,900 | |
| 2020-02-03 | NO4.SI | SGD | $0.1200 | $0.1190 | $0.1240 | $0.1190 | $0.1200 | 5,458,300 | |
| 2020-01-31 | NO4.SI | SGD | $0.1240 | $0.1230 | $0.1280 | $0.1230 | $0.1240 | 5,767,900 | |
| 2020-01-30 | NO4.SI | SGD | $0.1250 | $0.1230 | $0.1300 | $0.1240 | $0.1250 | 4,547,800 | |
| 2020-01-29 | NO4.SI | SGD | $0.1290 | $0.1240 | $0.1300 | $0.1270 | $0.1290 | 9,650,100 | |
| 2020-01-28 | NO4.SI | SGD | $0.1220 | $0.1200 | $0.1260 | $0.1220 | $0.1240 | 8,163,700 | |
| 2020-01-24 | NO4.SI | SGD | $0.1320 | $0.1280 | $0.1340 | $0.1320 | $0.1330 | 6,722,300 | |
| 2020-01-23 | NO4.SI | SGD | $0.1270 | $0.1270 | $0.1370 | $0.1270 | $0.1290 | 10,316,400 | |
| 2020-01-22 | NO4.SI | SGD | $0.1390 | $0.1350 | $0.1420 | $0.1390 | $0.1400 | 6,333,700 | |
| 2020-01-21 | NO4.SI | SGD | $0.1400 | $0.1400 | $0.1530 | $0.1400 | $0.1420 | 11,331,300 | |
| 2020-01-20 | NO4.SI | SGD | $0.1530 | $0.1520 | $0.1570 | $0.1520 | $0.1530 | 7,841,500 | |
| 2020-01-17 | NO4.SI | SGD | $0.1530 | $0.1520 | $0.1570 | $0.1530 | $0.1540 | 11,154,600 | |
| 2020-01-16 | NO4.SI | SGD | $0.1520 | $0.1500 | $0.1550 | $0.1510 | $0.1520 | 8,049,500 | |
| 2020-01-15 | NO4.SI | SGD | $0.1510 | $0.1500 | $0.1550 | $0.1510 | $0.1520 | 7,700,200 | |
| 2020-01-14 | NO4.SI | SGD | $0.1510 | $0.1510 | $0.1640 | $0.1510 | $0.1520 | 10,160,500 | |
| 2020-01-13 | NO4.SI | SGD | $0.1620 | $0.1510 | $0.1640 | $0.1610 | $0.1620 | 17,693,600 | |
| 2020-01-10 | NO4.SI | SGD | $0.1530 | $0.1470 | $0.1570 | $0.1510 | $0.1530 | 12,614,700 | |
| 2020-01-09 | NO4.SI | SGD | $0.1540 | $0.1530 | $0.1690 | $0.1530 | $0.1540 | 16,010,100 | |
| 2020-01-08 | NO4.SI | SGD | $0.1660 | $0.1640 | $0.1710 | $0.1650 | $0.1660 | 16,892,600 | |
| 2020-01-07 | NO4.SI | SGD | $0.1700 | $0.1690 | $0.1750 | $0.1700 | $0.1710 | 21,899,400 | |
| 2020-01-06 | NO4.SI | SGD | $0.1680 | $0.1670 | $0.1710 | $0.1670 | $0.1680 | 11,250,500 | |
| 2020-01-03 | NO4.SI | SGD | $0.1690 | $0.1660 | $0.1740 | $0.1680 | $0.1690 | 17,828,500 | |
| 2020-01-02 | NO4.SI | SGD | $0.1710 | $0.1690 | $0.1770 | $0.1700 | $0.1710 | 23,904,300 |