Dyna-Mac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | NO4.SI | SGD | CD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 7,078,400 |
| 2024-04-17 | NO4.SI | SGD | CD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 11,625,500 |
| 2024-04-16 | NO4.SI | SGD | CD | $0.4200 | $0.4050 | $0.4200 | $0.4150 | $0.4200 | 10,754,100 |
| 2024-04-15 | NO4.SI | SGD | CD | $0.4050 | $0.4000 | $0.4150 | $0.4000 | $0.4050 | 13,688,000 |
| 2024-04-12 | NO4.SI | SGD | CD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 5,230,400 |
| 2024-04-11 | NO4.SI | SGD | CD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 7,451,500 |
| 2024-04-09 | NO4.SI | SGD | CD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 10,880,100 |
| 2024-04-08 | NO4.SI | SGD | CD | $0.4150 | $0.4050 | $0.4200 | $0.4100 | $0.4150 | 19,828,800 |
| 2024-04-05 | NO4.SI | SGD | CD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 10,048,300 |
| 2024-04-04 | NO4.SI | SGD | CD | $0.3950 | $0.3850 | $0.4050 | $0.3900 | $0.3950 | 14,805,600 |
| 2024-04-03 | NO4.SI | SGD | CD | $0.3950 | $0.3900 | $0.4050 | $0.3900 | $0.3950 | 14,826,900 |
| 2024-04-02 | NO4.SI | SGD | CD | $0.3900 | $0.3750 | $0.3950 | $0.3900 | $0.3950 | 12,933,400 |
| 2024-04-01 | NO4.SI | SGD | CD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 6,885,300 |
| 2024-03-28 | NO4.SI | SGD | CD | $0.3750 | $0.3600 | $0.3750 | $0.3700 | $0.3750 | 10,204,000 |
| 2024-03-27 | NO4.SI | SGD | CD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 5,442,900 |
| 2024-03-26 | NO4.SI | SGD | CD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 8,258,800 |
| 2024-03-25 | NO4.SI | SGD | CD | $0.3650 | $0.3500 | $0.3650 | $0.3600 | $0.3650 | 5,771,100 |
| 2024-03-22 | NO4.SI | SGD | CD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 3,470,700 |
| 2024-03-21 | NO4.SI | SGD | CD | $0.3600 | $0.3550 | $0.3750 | $0.3600 | $0.3650 | 3,901,800 |
| 2024-03-20 | NO4.SI | SGD | CD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 6,444,200 |
| 2024-03-19 | NO4.SI | SGD | CD | $0.3650 | $0.3500 | $0.3700 | $0.3600 | $0.3650 | 13,107,600 |
| 2024-03-18 | NO4.SI | SGD | CD | $0.3550 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 11,987,400 |
| 2024-03-15 | NO4.SI | SGD | CD | $0.3550 | $0.3500 | $0.3650 | $0.3500 | $0.3550 | 8,152,300 |
| 2024-03-14 | NO4.SI | SGD | CD | $0.3600 | $0.3400 | $0.3650 | $0.3600 | $0.3650 | 26,450,400 |
| 2024-03-13 | NO4.SI | SGD | CD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 7,570,300 |
| 2024-03-12 | NO4.SI | SGD | CD | $0.3350 | $0.3200 | $0.3400 | $0.3350 | $0.3400 | 12,503,100 |
| 2024-03-11 | NO4.SI | SGD | CD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 6,268,700 |
| 2024-03-08 | NO4.SI | SGD | CD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 8,346,800 |
| 2024-03-07 | NO4.SI | SGD | CD | $0.3250 | $0.3050 | $0.3250 | $0.3200 | $0.3250 | 19,284,300 |
| 2024-03-06 | NO4.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 3,686,100 |
| 2024-03-05 | NO4.SI | SGD | CD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 5,388,400 |
| 2024-03-04 | NO4.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 2,080,300 |
| 2024-03-01 | NO4.SI | SGD | CD | $0.3050 | $0.2950 | $0.3100 | $0.3050 | $0.3100 | 7,217,400 |
| 2024-02-29 | NO4.SI | SGD | CD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 6,876,900 |
| 2024-02-28 | NO4.SI | SGD | CD | $0.2950 | $0.2950 | $0.3100 | $0.2950 | $0.3000 | 13,815,700 |
| 2024-02-27 | NO4.SI | SGD | CD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 6,827,200 |
| 2024-02-26 | NO4.SI | SGD | CD | $0.3100 | $0.3000 | $0.3200 | $0.3050 | $0.3100 | 13,259,800 |
| 2024-02-23 | NO4.SI | SGD | CD | $0.3050 | $0.2950 | $0.3150 | $0.3050 | $0.3100 | 21,994,400 |
| 2024-02-22 | NO4.SI | SGD | CD | $0.2950 | $0.2750 | $0.3000 | $0.2900 | $0.2950 | 39,474,800 |
| 2024-02-21 | NO4.SI | SGD | CD | $0.2700 | $0.2550 | $0.2800 | $0.2650 | $0.2700 | 29,076,900 |
| 2024-02-20 | NO4.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 4,355,100 | |
| 2024-02-19 | NO4.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 9,307,800 | |
| 2024-02-16 | NO4.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.2650 | $0.2700 | 12,505,300 | |
| 2024-02-15 | NO4.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 5,938,800 | |
| 2024-02-14 | NO4.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 5,228,200 | |
| 2024-02-13 | NO4.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 4,467,000 | |
| 2024-02-09 | NO4.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 3,472,600 | |
| 2024-02-08 | NO4.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2350 | $0.2400 | 4,823,600 | |
| 2024-02-07 | NO4.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 6,116,000 | |
| 2024-02-06 | NO4.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 3,919,300 |