Dyna-Mac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | NO4.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 4,898,600 | |
| 2024-02-02 | NO4.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2450 | $0.2500 | 3,669,600 | |
| 2024-02-01 | NO4.SI | SGD | $0.2400 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 3,558,700 | |
| 2024-01-31 | NO4.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 3,662,600 | |
| 2024-01-30 | NO4.SI | SGD | $0.2450 | $0.2450 | $0.2650 | $0.2450 | $0.2500 | 9,696,700 | |
| 2024-01-29 | NO4.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2550 | $0.2600 | 7,257,400 | |
| 2024-01-26 | NO4.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.2450 | $0.2500 | 6,443,300 | |
| 2024-01-25 | NO4.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 2,758,500 | |
| 2024-01-24 | NO4.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2450 | $0.2500 | 4,463,600 | |
| 2024-01-23 | NO4.SI | SGD | $0.2350 | $0.2350 | $0.2600 | $0.2350 | $0.2400 | 7,328,400 | |
| 2024-01-22 | NO4.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 2,993,100 | |
| 2024-01-19 | NO4.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 3,589,300 | |
| 2024-01-18 | NO4.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 6,774,600 | |
| 2024-01-17 | NO4.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2550 | $0.2600 | 5,378,000 | |
| 2024-01-16 | NO4.SI | SGD | XB | $0.2650 | $0.2650 | $0.2800 | $0.2650 | $0.2700 | 5,527,400 |
| 2024-01-15 | NO4.SI | SGD | XB | $0.2800 | $0.2600 | $0.2800 | $0.2750 | $0.2800 | 11,116,900 |
| 2024-01-12 | NO4.SI | SGD | CB | $0.2900 | $0.2850 | $0.3100 | $0.2850 | $0.2900 | 17,292,700 |
| 2024-01-11 | NO4.SI | SGD | CB | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 4,796,100 |
| 2024-01-10 | NO4.SI | SGD | CB | $0.3000 | $0.2950 | $0.3100 | $0.2950 | $0.3000 | 4,727,600 |
| 2024-01-09 | NO4.SI | SGD | CB | $0.3000 | $0.2950 | $0.3150 | $0.3000 | $0.3050 | 8,827,400 |
| 2024-01-08 | NO4.SI | SGD | CB | $0.3000 | $0.2950 | $0.3200 | $0.3000 | $0.3050 | 9,440,500 |
| 2024-01-05 | NO4.SI | SGD | $0.3200 | $0.3100 | $0.3300 | $0.3150 | $0.3200 | 7,270,500 | |
| 2024-01-04 | NO4.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 3,192,100 | |
| 2024-01-03 | NO4.SI | SGD | $0.3250 | $0.3200 | $0.3400 | $0.3250 | $0.3300 | 8,515,200 | |
| 2024-01-02 | NO4.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 5,864,300 | |
| 2023-12-29 | NO4.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 4,447,100 | |
| 2023-12-28 | NO4.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 4,273,600 | |
| 2023-12-27 | NO4.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 7,485,700 | |
| 2023-12-26 | NO4.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 3,504,400 | |
| 2023-12-22 | NO4.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 3,980,700 | |
| 2023-12-21 | NO4.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.3250 | $0.3300 | 7,298,200 | |
| 2023-12-20 | NO4.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 7,001,600 | |
| 2023-12-19 | NO4.SI | SGD | $0.3200 | $0.3000 | $0.3250 | $0.3150 | $0.3200 | 16,129,500 | |
| 2023-12-18 | NO4.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2950 | $0.3000 | 7,975,800 | |
| 2023-12-15 | NO4.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 4,422,100 | |
| 2023-12-14 | NO4.SI | SGD | $0.2800 | $0.2750 | $0.2900 | $0.2800 | $0.2850 | 6,822,900 | |
| 2023-12-13 | NO4.SI | SGD | $0.2800 | $0.2750 | $0.2900 | $0.2750 | $0.2800 | 6,231,000 | |
| 2023-12-12 | NO4.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 7,247,100 | |
| 2023-12-11 | NO4.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 7,388,200 | |
| 2023-12-08 | NO4.SI | SGD | $0.2700 | $0.2450 | $0.2750 | $0.2650 | $0.2700 | 10,445,200 | |
| 2023-12-07 | NO4.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 3,285,800 | |
| 2023-12-06 | NO4.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 5,245,400 | |
| 2023-12-05 | NO4.SI | SGD | $0.2500 | $0.2450 | $0.2650 | $0.2450 | $0.2500 | 3,217,000 | |
| 2023-12-04 | NO4.SI | SGD | $0.2650 | $0.2500 | $0.2700 | $0.2600 | $0.2650 | 6,271,400 | |
| 2023-12-01 | NO4.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 4,819,600 | |
| 2023-11-30 | NO4.SI | SGD | $0.2550 | $0.2500 | $0.2800 | $0.2550 | $0.2600 | 10,272,300 | |
| 2023-11-29 | NO4.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 2,668,400 | |
| 2023-11-28 | NO4.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 2,167,100 | |
| 2023-11-27 | NO4.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 3,596,400 | |
| 2023-11-24 | NO4.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 2,347,300 |