Dyna-Mac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | NO4.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 2,642,600 | |
| 2023-11-22 | NO4.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 1,804,800 | |
| 2023-11-21 | NO4.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 2,250,900 | |
| 2023-11-20 | NO4.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 3,794,500 | |
| 2023-11-17 | NO4.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 3,205,200 | |
| 2023-11-16 | NO4.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 4,107,400 | |
| 2023-11-15 | NO4.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.3050 | $0.3100 | 4,322,700 | |
| 2023-11-14 | NO4.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 4,405,100 | |
| 2023-11-10 | NO4.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 2,648,200 | |
| 2023-11-09 | NO4.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 4,780,200 | |
| 2023-11-08 | NO4.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 6,328,100 | |
| 2023-11-07 | NO4.SI | SGD | $0.3100 | $0.3050 | $0.3300 | $0.3050 | $0.3100 | 9,879,200 | |
| 2023-11-06 | NO4.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 3,514,600 | |
| 2023-11-03 | NO4.SI | SGD | $0.3350 | $0.3200 | $0.3400 | $0.3300 | $0.3350 | 9,678,300 | |
| 2023-11-02 | NO4.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 2,667,000 | |
| 2023-11-01 | NO4.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 3,029,100 | |
| 2023-10-31 | NO4.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3100 | $0.3150 | 5,408,600 | |
| 2023-10-30 | NO4.SI | SGD | $0.3100 | $0.3000 | $0.3200 | $0.3100 | $0.3150 | 4,556,700 | |
| 2023-10-27 | NO4.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 2,603,400 | |
| 2023-10-26 | NO4.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 3,814,700 | |
| 2023-10-25 | NO4.SI | SGD | $0.3150 | $0.3100 | $0.3300 | $0.3150 | $0.3200 | 4,535,800 | |
| 2023-10-24 | NO4.SI | SGD | $0.3200 | $0.3100 | $0.3350 | $0.3200 | $0.3300 | 5,518,300 | |
| 2023-10-23 | NO4.SI | SGD | $0.3150 | $0.3100 | $0.3350 | $0.3150 | $0.3200 | 4,442,700 | |
| 2023-10-20 | NO4.SI | SGD | $0.3300 | $0.3250 | $0.3450 | $0.3300 | $0.3350 | 6,141,500 | |
| 2023-10-19 | NO4.SI | SGD | $0.3350 | $0.3300 | $0.3500 | $0.3350 | $0.3400 | 7,785,800 | |
| 2023-10-18 | NO4.SI | SGD | $0.3550 | $0.3450 | $0.3700 | $0.3500 | $0.3550 | 5,447,300 | |
| 2023-10-17 | NO4.SI | SGD | $0.3650 | $0.3600 | $0.3750 | $0.3650 | $0.3700 | 3,460,000 | |
| 2023-10-16 | NO4.SI | SGD | $0.3700 | $0.3650 | $0.3850 | $0.3700 | $0.3750 | 4,724,500 | |
| 2023-10-13 | NO4.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 1,342,400 | |
| 2023-10-12 | NO4.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 3,566,100 | |
| 2023-10-11 | NO4.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 4,006,700 | |
| 2023-10-10 | NO4.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 4,593,700 | |
| 2023-10-09 | NO4.SI | SGD | $0.3750 | $0.3750 | $0.3950 | $0.3750 | $0.3800 | 4,245,400 | |
| 2023-10-06 | NO4.SI | SGD | $0.3800 | $0.3750 | $0.3900 | $0.3750 | $0.3800 | 3,036,100 | |
| 2023-10-05 | NO4.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3800 | $0.3850 | 3,277,600 | |
| 2023-10-04 | NO4.SI | SGD | $0.3900 | $0.3850 | $0.4000 | $0.3900 | $0.3950 | 2,337,500 | |
| 2023-10-03 | NO4.SI | SGD | $0.3900 | $0.3850 | $0.4050 | $0.3900 | $0.3950 | 5,449,000 | |
| 2023-10-02 | NO4.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 2,651,500 | |
| 2023-09-29 | NO4.SI | SGD | $0.4050 | $0.3950 | $0.4100 | $0.4000 | $0.4050 | 3,213,000 | |
| 2023-09-28 | NO4.SI | SGD | $0.4050 | $0.3700 | $0.4050 | $0.4000 | $0.4050 | 15,300,500 | |
| 2023-09-27 | NO4.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 1,556,900 | |
| 2023-09-26 | NO4.SI | SGD | $0.3650 | $0.3600 | $0.3750 | $0.3600 | $0.3650 | 4,532,600 | |
| 2023-09-25 | NO4.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 3,797,100 | |
| 2023-09-22 | NO4.SI | SGD | $0.3700 | $0.3550 | $0.3750 | $0.3700 | $0.3750 | 2,260,600 | |
| 2023-09-21 | NO4.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 4,633,000 | |
| 2023-09-20 | NO4.SI | SGD | $0.3700 | $0.3650 | $0.3850 | $0.3700 | $0.3750 | 6,133,500 | |
| 2023-09-19 | NO4.SI | SGD | $0.3800 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 6,346,300 | |
| 2023-09-18 | NO4.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 3,259,200 | |
| 2023-09-15 | NO4.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 2,767,000 | |
| 2023-09-14 | NO4.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 4,420,300 |