Dyna-Mac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | NO4.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 4,657,000 | |
| 2023-09-12 | NO4.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 4,126,300 | |
| 2023-09-11 | NO4.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3800 | $0.3850 | 3,835,600 | |
| 2023-09-08 | NO4.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 1,346,500 | |
| 2023-09-07 | NO4.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 3,309,400 | |
| 2023-09-06 | NO4.SI | SGD | $0.4000 | $0.3900 | $0.4100 | $0.4000 | $0.4050 | 8,884,200 | |
| 2023-09-05 | NO4.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 5,416,800 | |
| 2023-09-04 | NO4.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3850 | $0.3900 | 5,518,100 | |
| 2023-08-31 | NO4.SI | SGD | $0.3850 | $0.3750 | $0.3900 | $0.3850 | $0.3900 | 2,780,200 | |
| 2023-08-30 | NO4.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 2,861,500 | |
| 2023-08-29 | NO4.SI | SGD | $0.3800 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 3,835,900 | |
| 2023-08-28 | NO4.SI | SGD | $0.3900 | $0.3800 | $0.4000 | $0.3850 | $0.3900 | 5,470,900 | |
| 2023-08-25 | NO4.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 4,600,300 | |
| 2023-08-24 | NO4.SI | SGD | $0.3850 | $0.3750 | $0.3950 | $0.3850 | $0.3900 | 7,401,400 | |
| 2023-08-23 | NO4.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 2,430,700 | |
| 2023-08-22 | NO4.SI | SGD | $0.3900 | $0.3800 | $0.4000 | $0.3900 | $0.3950 | 5,370,400 | |
| 2023-08-21 | NO4.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 3,658,100 | |
| 2023-08-18 | NO4.SI | SGD | $0.3950 | $0.3900 | $0.4100 | $0.3900 | $0.3950 | 4,969,300 | |
| 2023-08-17 | NO4.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4100 | $0.4150 | 3,463,500 | |
| 2023-08-16 | NO4.SI | SGD | $0.4100 | $0.4050 | $0.4250 | $0.4050 | $0.4100 | 7,268,400 | |
| 2023-08-15 | NO4.SI | SGD | $0.4050 | $0.4000 | $0.4150 | $0.4000 | $0.4100 | 3,742,900 | |
| 2023-08-14 | NO4.SI | SGD | $0.4100 | $0.4050 | $0.4350 | $0.4050 | $0.4100 | 8,766,400 | |
| 2023-08-11 | NO4.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 3,040,400 | |
| 2023-08-10 | NO4.SI | SGD | $0.4400 | $0.4150 | $0.4450 | $0.4350 | $0.4400 | 20,516,400 | |
| 2023-08-08 | NO4.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 3,883,600 | |
| 2023-08-07 | NO4.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 4,774,600 | |
| 2023-08-04 | NO4.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4100 | $0.4150 | 2,561,300 | |
| 2023-08-03 | NO4.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 2,776,700 | |
| 2023-08-02 | NO4.SI | SGD | $0.3900 | $0.3900 | $0.4150 | $0.3900 | $0.3950 | 7,478,300 | |
| 2023-08-01 | NO4.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 1,697,100 | |
| 2023-07-31 | NO4.SI | SGD | $0.4150 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 4,007,100 | |
| 2023-07-28 | NO4.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 3,068,300 | |
| 2023-07-27 | NO4.SI | SGD | $0.4100 | $0.4050 | $0.4200 | $0.4100 | $0.4150 | 5,577,600 | |
| 2023-07-26 | NO4.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 4,168,900 | |
| 2023-07-25 | NO4.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 4,003,300 | |
| 2023-07-24 | NO4.SI | SGD | $0.4050 | $0.3950 | $0.4150 | $0.4000 | $0.4050 | 5,248,000 | |
| 2023-07-21 | NO4.SI | SGD | $0.4050 | $0.4000 | $0.4300 | $0.4050 | $0.4100 | 7,744,300 | |
| 2023-07-20 | NO4.SI | SGD | $0.4300 | $0.4150 | $0.4350 | $0.4250 | $0.4300 | 5,577,400 | |
| 2023-07-19 | NO4.SI | SGD | $0.4250 | $0.4150 | $0.4300 | $0.4250 | $0.4300 | 5,255,200 | |
| 2023-07-18 | NO4.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 2,898,900 | |
| 2023-07-17 | NO4.SI | SGD | $0.4100 | $0.4050 | $0.4250 | $0.4100 | $0.4150 | 3,161,900 | |
| 2023-07-14 | NO4.SI | SGD | $0.4100 | $0.4050 | $0.4450 | $0.4050 | $0.4150 | 10,600,300 | |
| 2023-07-13 | NO4.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 3,594,500 | |
| 2023-07-12 | NO4.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 9,242,900 | |
| 2023-07-11 | NO4.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.4250 | $0.4300 | 8,463,600 | |
| 2023-07-10 | NO4.SI | SGD | $0.4200 | $0.3950 | $0.4200 | $0.4200 | $0.4250 | 11,730,700 | |
| 2023-07-07 | NO4.SI | SGD | $0.3900 | $0.3800 | $0.4000 | $0.3900 | $0.3950 | 6,862,800 | |
| 2023-07-06 | NO4.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 4,389,500 | |
| 2023-07-05 | NO4.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 1,972,900 | |
| 2023-07-04 | NO4.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 2,928,000 |