Dyna-Mac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | NO4.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 2,928,000 | |
| 2023-07-03 | NO4.SI | SGD | $0.3900 | $0.3850 | $0.4000 | $0.3900 | $0.3950 | 7,565,600 | |
| 2023-06-30 | NO4.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 5,217,500 | |
| 2023-06-28 | NO4.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.3700 | $0.3750 | 3,157,200 | |
| 2023-06-27 | NO4.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 5,756,900 | |
| 2023-06-26 | NO4.SI | SGD | $0.3750 | $0.3650 | $0.3800 | $0.3750 | $0.3800 | 6,100,200 | |
| 2023-06-23 | NO4.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 2,718,500 | |
| 2023-06-22 | NO4.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 4,598,000 | |
| 2023-06-21 | NO4.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3650 | $0.3700 | 5,387,000 | |
| 2023-06-20 | NO4.SI | SGD | $0.3750 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 4,699,600 | |
| 2023-06-19 | NO4.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3750 | $0.3800 | 2,684,700 | |
| 2023-06-16 | NO4.SI | SGD | $0.3750 | $0.3600 | $0.3900 | $0.3750 | $0.3800 | 23,771,900 | |
| 2023-06-15 | NO4.SI | SGD | $0.3500 | $0.3350 | $0.3550 | $0.3500 | $0.3550 | 6,475,200 | |
| 2023-06-14 | NO4.SI | SGD | $0.3450 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 16,607,100 | |
| 2023-06-13 | NO4.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3250 | $0.3300 | 10,134,600 | |
| 2023-06-12 | NO4.SI | SGD | $0.3150 | $0.2950 | $0.3200 | $0.3100 | $0.3150 | 5,898,800 | |
| 2023-06-09 | NO4.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 5,462,900 | |
| 2023-06-08 | NO4.SI | SGD | $0.3050 | $0.2850 | $0.3050 | $0.3000 | $0.3050 | 5,074,800 | |
| 2023-06-07 | NO4.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,950,700 | |
| 2023-06-06 | NO4.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 4,681,700 | |
| 2023-06-05 | NO4.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 5,716,500 | |
| 2023-06-01 | NO4.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,914,200 | |
| 2023-05-31 | NO4.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 9,175,000 | |
| 2023-05-30 | NO4.SI | SGD | $0.2950 | $0.2950 | $0.3150 | $0.2900 | $0.3000 | 4,883,900 | |
| 2023-05-29 | NO4.SI | SGD | $0.3150 | $0.3000 | $0.3200 | $0.3150 | $0.3200 | 13,248,500 | |
| 2023-05-26 | NO4.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 3,801,100 | |
| 2023-05-25 | NO4.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3200 | $0.3250 | 10,545,900 | |
| 2023-05-24 | NO4.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 6,066,700 | |
| 2023-05-23 | NO4.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 2,366,100 | |
| 2023-05-22 | NO4.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 6,200,400 | |
| 2023-05-19 | NO4.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 4,253,100 | |
| 2023-05-18 | NO4.SI | SGD | $0.3150 | $0.3000 | $0.3200 | $0.3150 | $0.3200 | 18,642,600 | |
| 2023-05-17 | NO4.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 5,581,100 | |
| 2023-05-16 | NO4.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 5,379,100 | |
| 2023-05-15 | NO4.SI | SGD | $0.3050 | $0.2900 | $0.3100 | $0.3000 | $0.3050 | 9,883,700 | |
| 2023-05-12 | NO4.SI | SGD | $0.3000 | $0.2950 | $0.3200 | $0.3000 | $0.3050 | 20,928,600 | |
| 2023-05-11 | NO4.SI | SGD | $0.3100 | $0.3100 | $0.3300 | $0.3050 | $0.3100 | 22,182,100 | |
| 2023-05-10 | NO4.SI | SGD | $0.3150 | $0.2900 | $0.3200 | $0.3100 | $0.3150 | 34,909,800 | |
| 2023-05-09 | NO4.SI | SGD | $0.2800 | $0.2750 | $0.3000 | $0.2800 | $0.2850 | 12,282,500 | |
| 2023-05-08 | NO4.SI | SGD | $0.3000 | $0.2850 | $0.3150 | $0.2950 | $0.3000 | 15,472,500 | |
| 2023-05-05 | NO4.SI | SGD | $0.3050 | $0.2850 | $0.3150 | $0.3000 | $0.3050 | 28,173,900 | |
| 2023-05-04 | NO4.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 7,811,900 | |
| 2023-05-03 | NO4.SI | SGD | $0.2950 | $0.2500 | $0.3000 | $0.2900 | $0.2950 | 33,475,000 | |
| 2023-05-02 | NO4.SI | SGD | XD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,695,200 |
| 2023-04-28 | NO4.SI | SGD | XD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 4,602,000 |
| 2023-04-27 | NO4.SI | SGD | CD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 5,195,900 |
| 2023-04-26 | NO4.SI | SGD | CD | $0.2550 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 5,206,600 |
| 2023-04-25 | NO4.SI | SGD | CD | $0.2500 | $0.2400 | $0.2550 | $0.2450 | $0.2500 | 6,436,600 |
| 2023-04-24 | NO4.SI | SGD | CD | $0.2500 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 7,444,100 |
| 2023-04-21 | NO4.SI | SGD | CD | $0.2500 | $0.2400 | $0.2550 | $0.2450 | $0.2500 | 8,204,600 |