Niks Prof
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | NPL.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1650 | 0 | |
| 2024-12-02 | NPL.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1290 | $0.1650 | 0 | |
| 2024-11-29 | NPL.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1650 | 0 | |
| 2024-11-28 | NPL.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1650 | 0 | |
| 2024-11-27 | NPL.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1300 | $0.1650 | 70,900 | |
| 2024-11-26 | NPL.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1650 | 0 | |
| 2024-11-25 | NPL.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1320 | $0.1650 | 25,000 | |
| 2024-11-22 | NPL.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1350 | $0.1650 | 0 | |
| 2024-11-21 | NPL.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1320 | $0.1650 | 0 | |
| 2024-11-20 | NPL.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1320 | $0.1650 | 0 | |
| 2024-11-19 | NPL.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1320 | $0.1650 | 0 | |
| 2024-11-18 | NPL.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1310 | $0.1360 | 0 | |
| 2024-11-15 | NPL.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1310 | $0.1370 | 0 | |
| 2024-11-14 | NPL.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1300 | $0.1700 | 0 | |
| 2024-11-13 | NPL.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1370 | $0.1700 | 0 | |
| 2024-11-12 | NPL.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1300 | $0.1700 | 0 | |
| 2024-11-11 | NPL.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1300 | $0.1700 | 0 | |
| 2024-11-08 | NPL.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1310 | $0.1370 | 0 | |
| 2024-11-07 | NPL.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1300 | $0.1700 | 0 | |
| 2024-11-06 | NPL.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2024-11-05 | NPL.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1310 | $0.1700 | 0 | |
| 2024-11-04 | NPL.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1360 | $0.1700 | 25,000 | |
| 2024-11-01 | NPL.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1360 | $0.1380 | 0 | |
| 2024-10-30 | NPL.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1310 | $0.1380 | 10,000 | |
| 2024-10-29 | NPL.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2024-10-28 | NPL.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2024-10-25 | NPL.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2024-10-24 | NPL.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.1450 | 0 | |
| 2024-10-23 | NPL.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1300 | $0.1700 | 10,000 | |
| 2024-10-22 | NPL.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1300 | $0.1800 | 0 | |
| 2024-10-21 | NPL.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1310 | $0.1800 | 0 | |
| 2024-10-18 | NPL.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1310 | $0.1390 | 0 | |
| 2024-10-17 | NPL.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1300 | $0.1390 | 0 | |
| 2024-10-16 | NPL.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1310 | $0.1390 | 0 | |
| 2024-10-15 | NPL.SI | SGD | $0.1380 | $0.1370 | $0.1380 | $0.1370 | $0.1390 | 37,000 | |
| 2024-10-14 | NPL.SI | SGD | $0.1370 | $0.1300 | $0.1370 | $0.1330 | $0.1400 | 159,000 | |
| 2024-10-11 | NPL.SI | SGD | $0.1370 | $0.1300 | $0.1380 | $0.1310 | $0.1380 | 222,200 | |
| 2024-10-10 | NPL.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1340 | $0.1550 | 0 | |
| 2024-10-09 | NPL.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1340 | $0.1900 | 0 | |
| 2024-10-08 | NPL.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1350 | $0.1900 | 0 | |
| 2024-10-07 | NPL.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1340 | $0.1900 | 18,700 | |
| 2024-10-04 | NPL.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1350 | $0.1900 | 0 | |
| 2024-10-03 | NPL.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1330 | $0.1900 | 0 | |
| 2024-10-02 | NPL.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1900 | 0 | |
| 2024-10-01 | NPL.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1370 | $0.1550 | 0 | |
| 2024-09-30 | NPL.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1900 | 10,000 | |
| 2024-09-27 | NPL.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1290 | $0.1550 | 0 | |
| 2024-09-26 | NPL.SI | SGD | $0.1280 | $0.1280 | $0.1350 | $0.1270 | $0.1550 | 161,700 | |
| 2024-09-25 | NPL.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1330 | $0.1550 | 0 | |
| 2024-09-24 | NPL.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1380 | $0.1550 | 0 |