Niks Prof
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | NPL.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-10-30 | NPL.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-10-29 | NPL.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-10-28 | NPL.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-10-27 | NPL.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-10-24 | NPL.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-10-23 | NPL.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-10-22 | NPL.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 2,000 | |
| 2025-10-21 | NPL.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-10-17 | NPL.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 100 | |
| 2025-10-16 | NPL.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-10-15 | NPL.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-10-14 | NPL.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 19,600 | |
| 2025-10-13 | NPL.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-10-10 | NPL.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-10-09 | NPL.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-10-08 | NPL.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-10-07 | NPL.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-10-06 | NPL.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-10-03 | NPL.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-10-02 | NPL.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-10-01 | NPL.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-09-30 | NPL.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-09-29 | NPL.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-09-26 | NPL.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-09-25 | NPL.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-09-24 | NPL.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-09-23 | NPL.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-09-22 | NPL.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 37,800 | |
| 2025-09-19 | NPL.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 39,100 | |
| 2025-09-18 | NPL.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-09-17 | NPL.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 1,100 | |
| 2025-09-16 | NPL.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 5,000 | |
| 2025-09-15 | NPL.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-09-12 | NPL.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 295,700 | |
| 2025-09-11 | NPL.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 2,208,300 | |
| 2025-09-10 | NPL.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1630 | $0.1890 | 0 | |
| 2025-09-09 | NPL.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1630 | $0.1920 | 0 | |
| 2025-09-08 | NPL.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1630 | $0.1900 | 0 | |
| 2025-09-05 | NPL.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1630 | $0.1900 | 0 | |
| 2025-09-04 | NPL.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1630 | $0.1910 | 0 | |
| 2025-09-03 | NPL.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1630 | $0.1920 | 0 | |
| 2025-09-02 | NPL.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1630 | $0.1910 | 0 | |
| 2025-09-01 | NPL.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1630 | $0.1920 | 0 | |
| 2025-08-29 | NPL.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1630 | $0.1910 | 0 | |
| 2025-08-28 | NPL.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1630 | $0.1920 | 0 | |
| 2025-08-27 | NPL.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1630 | $0.1920 | 0 | |
| 2025-08-26 | NPL.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1630 | $0.1920 | 50,000 | |
| 2025-08-25 | NPL.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.1920 | 0 | |
| 2025-08-22 | NPL.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1680 | $0.1930 | 0 |