Niks Prof
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-21 | NPL.SI | SGD | SUSP | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-20 | NPL.SI | SGD | SUSP | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-19 | NPL.SI | SGD | SUSP | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-16 | NPL.SI | SGD | SUSP | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-15 | NPL.SI | SGD | SUSP | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-14 | NPL.SI | SGD | SUSP | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-13 | NPL.SI | SGD | SUSP | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-12 | NPL.SI | SGD | SUSP | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-09 | NPL.SI | SGD | SUSP | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-08 | NPL.SI | SGD | SUSPXE | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-07 | NPL.SI | SGD | SUSPXE | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-06 | NPL.SI | SGD | SUSPCE | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-05 | NPL.SI | SGD | SUSPCE | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-02 | NPL.SI | SGD | SUSPCE | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-31 | NPL.SI | SGD | SUSPCE | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-30 | NPL.SI | SGD | SUSPCE | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-29 | NPL.SI | SGD | CE | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 |
| 2025-12-26 | NPL.SI | SGD | CE | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 170,000 |
| 2025-12-24 | NPL.SI | SGD | CE | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 |
| 2025-12-23 | NPL.SI | SGD | CE | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 |
| 2025-12-22 | NPL.SI | SGD | CE | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 40,000 |
| 2025-12-19 | NPL.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-12-18 | NPL.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-12-17 | NPL.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-12-16 | NPL.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 196,700 | |
| 2025-12-15 | NPL.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-12-12 | NPL.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-12-11 | NPL.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-12-10 | NPL.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-12-09 | NPL.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-12-08 | NPL.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-12-05 | NPL.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-12-04 | NPL.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 2,000 | |
| 2025-12-03 | NPL.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-12-02 | NPL.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-12-01 | NPL.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-11-28 | NPL.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 900 | |
| 2025-11-27 | NPL.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-11-26 | NPL.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-11-25 | NPL.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-11-24 | NPL.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-11-21 | NPL.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-11-20 | NPL.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-11-19 | NPL.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-11-18 | NPL.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 100 | |
| 2025-11-17 | NPL.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-11-14 | NPL.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-11-13 | NPL.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-11-12 | NPL.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-11-11 | NPL.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 |