Niks Prof
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | NPL.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-09-17 | NPL.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 1,100 | |
| 2025-09-16 | NPL.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 5,000 | |
| 2025-09-15 | NPL.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-09-12 | NPL.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 295,700 | |
| 2025-09-11 | NPL.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 2,208,300 | |
| 2025-09-10 | NPL.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1630 | $0.1890 | 0 | |
| 2025-09-09 | NPL.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1630 | $0.1920 | 0 | |
| 2025-09-08 | NPL.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1630 | $0.1900 | 0 | |
| 2025-09-05 | NPL.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1630 | $0.1900 | 0 | |
| 2025-09-04 | NPL.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1630 | $0.1910 | 0 | |
| 2025-09-03 | NPL.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1630 | $0.1920 | 0 | |
| 2025-09-02 | NPL.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1630 | $0.1910 | 0 | |
| 2025-09-01 | NPL.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1630 | $0.1920 | 0 | |
| 2025-08-29 | NPL.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1630 | $0.1910 | 0 | |
| 2025-08-28 | NPL.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1630 | $0.1920 | 0 | |
| 2025-08-27 | NPL.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1630 | $0.1920 | 0 | |
| 2025-08-26 | NPL.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1630 | $0.1920 | 50,000 | |
| 2025-08-25 | NPL.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.1920 | 0 | |
| 2025-08-22 | NPL.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1680 | $0.1930 | 0 | |
| 2025-08-21 | NPL.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1680 | $0.1930 | 0 | |
| 2025-08-20 | NPL.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1680 | $0.1930 | 0 | |
| 2025-08-19 | NPL.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1680 | $0.1920 | 0 | |
| 2025-08-18 | NPL.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1700 | $0.1930 | 0 | |
| 2025-08-15 | NPL.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1700 | $0.1930 | 0 | |
| 2025-08-14 | NPL.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1670 | $0.1930 | 0 | |
| 2025-08-13 | NPL.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1700 | $0.1930 | 0 | |
| 2025-08-12 | NPL.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1690 | $0.1930 | 0 | |
| 2025-08-11 | NPL.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1670 | $0.1930 | 0 | |
| 2025-08-08 | NPL.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1670 | $0.1930 | 0 | |
| 2025-08-07 | NPL.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1750 | $0.1950 | 0 | |
| 2025-08-06 | NPL.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1800 | $0.1950 | 0 | |
| 2025-08-05 | NPL.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1770 | $0.1940 | 0 | |
| 2025-08-04 | NPL.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1740 | $0.1950 | 0 | |
| 2025-08-01 | NPL.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1810 | $0.1940 | 0 | |
| 2025-07-31 | NPL.SI | SGD | $0.1940 | $0.1930 | $0.1940 | $0.1810 | $0.1940 | 28,000 | |
| 2025-07-30 | NPL.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1850 | $0.1920 | 0 | |
| 2025-07-29 | NPL.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1850 | $0.1950 | 0 | |
| 2025-07-28 | NPL.SI | SGD | $0.1920 | $0.1830 | $0.1920 | $0.1810 | $0.1950 | 25,500 | |
| 2025-07-25 | NPL.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1860 | $0.1950 | 0 | |
| 2025-07-24 | NPL.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1840 | $0.1950 | 0 | |
| 2025-07-23 | NPL.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1820 | $0.1950 | 0 | |
| 2025-07-22 | NPL.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1810 | $0.1950 | 0 | |
| 2025-07-21 | NPL.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1810 | $0.1990 | 0 | |
| 2025-07-18 | NPL.SI | SGD | $0.1920 | $0.1840 | $0.1920 | $0.1820 | $0.1990 | 84,000 | |
| 2025-07-17 | NPL.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1810 | $0.1920 | 26,000 | |
| 2025-07-16 | NPL.SI | SGD | $0.1940 | $0.1820 | $0.1940 | $0.1870 | $0.1940 | 60,000 | |
| 2025-07-15 | NPL.SI | SGD | $0.1830 | $0.1830 | $0.1880 | $0.1830 | $0.1900 | 100,000 | |
| 2025-07-14 | NPL.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.1880 | 40,700 | |
| 2025-07-11 | NPL.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1820 | $0.1880 | 0 |