Niks Prof
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-10 | NPL.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1810 | $0.1880 | 0 | |
| 2025-07-09 | NPL.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1810 | $0.1880 | 50,000 | |
| 2025-07-08 | NPL.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1810 | $0.1880 | 6,600 | |
| 2025-07-07 | NPL.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1810 | $0.1960 | 50,000 | |
| 2025-07-04 | NPL.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1810 | $0.1990 | 50,000 | |
| 2025-07-03 | NPL.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1990 | 0 | |
| 2025-07-02 | NPL.SI | SGD | $0.1820 | $0.1820 | $0.1880 | $0.1820 | $0.2000 | 5,000 | |
| 2025-07-01 | NPL.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1860 | $0.2000 | 0 | |
| 2025-06-30 | NPL.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1820 | $0.1990 | 20,000 | |
| 2025-06-27 | NPL.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1900 | $0.1990 | 0 | |
| 2025-06-26 | NPL.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1830 | $0.1990 | 0 | |
| 2025-06-25 | NPL.SI | SGD | $0.1870 | $0.1860 | $0.1870 | $0.1860 | $0.1990 | 24,900 | |
| 2025-06-24 | NPL.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1830 | $0.1990 | 0 | |
| 2025-06-23 | NPL.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1820 | $0.1960 | 0 | |
| 2025-06-20 | NPL.SI | SGD | $0.1880 | $0.1880 | $0.1970 | $0.1880 | $0.1960 | 60,000 | |
| 2025-06-19 | NPL.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1930 | 0 | |
| 2025-06-18 | NPL.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1820 | $0.1960 | 0 | |
| 2025-06-17 | NPL.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1820 | $0.1990 | 0 | |
| 2025-06-16 | NPL.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2025-06-13 | NPL.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1800 | $0.1950 | 5,000 | |
| 2025-06-12 | NPL.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1790 | $0.2000 | 0 | |
| 2025-06-11 | NPL.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1790 | $0.2000 | 0 | |
| 2025-06-10 | NPL.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1990 | 0 | |
| 2025-06-09 | NPL.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2000 | 20,000 | |
| 2025-06-06 | NPL.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2025-06-05 | NPL.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1790 | $0.1910 | 0 | |
| 2025-06-04 | NPL.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1790 | $0.1920 | 0 | |
| 2025-06-03 | NPL.SI | SGD | $0.1920 | $0.1920 | $0.1930 | $0.1790 | $0.1930 | 2,100 | |
| 2025-06-02 | NPL.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1790 | $0.1940 | 0 | |
| 2025-05-30 | NPL.SI | SGD | $0.1930 | $0.1790 | $0.1950 | $0.1930 | $0.1960 | 51,000 | |
| 2025-05-29 | NPL.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2025-05-28 | NPL.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1850 | 0 | |
| 2025-05-27 | NPL.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1790 | $0.1850 | 0 | |
| 2025-05-26 | NPL.SI | SGD | $0.1750 | $0.1750 | $0.1780 | $0.1790 | $0.1910 | 30,000 | |
| 2025-05-23 | NPL.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1520 | $0.1950 | 0 | |
| 2025-05-22 | NPL.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1730 | $0.1950 | 0 | |
| 2025-05-21 | NPL.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1520 | $0.1950 | 0 | |
| 2025-05-20 | NPL.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1690 | $0.1800 | 0 | |
| 2025-05-19 | NPL.SI | SGD | $0.1750 | $0.1700 | $0.1750 | $0.1750 | $0.1920 | 33,600 | |
| 2025-05-16 | NPL.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 | |
| 2025-05-15 | NPL.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1690 | $0.1790 | 5,000 | |
| 2025-05-14 | NPL.SI | SGD | $0.1600 | $0.1590 | $0.1600 | $0.1600 | $0.1950 | 171,400 | |
| 2025-05-13 | NPL.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1570 | $0.1600 | 0 | |
| 2025-05-09 | NPL.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1600 | 3,500 | |
| 2025-05-08 | NPL.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1500 | $0.1600 | 200,000 | |
| 2025-05-07 | NPL.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1550 | $0.1660 | 0 | |
| 2025-05-06 | NPL.SI | SGD | $0.1660 | $0.1410 | $0.1670 | $0.1550 | $0.1660 | 124,200 | |
| 2025-05-05 | NPL.SI | SGD | XD | $0.2000 | $0.1150 | $0.2000 | $0.1540 | $0.2000 | 5,300 |
| 2025-05-02 | NPL.SI | SGD | XD | $0.1750 | $0.1750 | $0.2000 | $0.1150 | $0.1970 | 400 |
| 2025-04-30 | NPL.SI | SGD | CD | $0.1750 | $0.1740 | $0.1750 | $0.1450 | $0.1740 | 10,000 |