Niks Prof
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | NPL.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1430 | $0.1590 | 0 | |
| 2024-07-11 | NPL.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1430 | $0.1590 | 0 | |
| 2024-07-10 | NPL.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1430 | $0.1590 | 0 | |
| 2024-07-09 | NPL.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1430 | $0.1590 | 0 | |
| 2024-07-08 | NPL.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1430 | $0.1590 | 0 | |
| 2024-07-05 | NPL.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1430 | $0.1510 | 0 | |
| 2024-07-04 | NPL.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1430 | $0.1580 | 0 | |
| 2024-07-03 | NPL.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1430 | $0.1580 | 0 | |
| 2024-07-02 | NPL.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1430 | $0.1580 | 0 | |
| 2024-07-01 | NPL.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1430 | $0.1580 | 0 | |
| 2024-06-28 | NPL.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1430 | $0.1550 | 0 | |
| 2024-06-27 | NPL.SI | SGD | $0.1510 | $0.1440 | $0.1510 | $0.1510 | $0.1550 | 19,800 | |
| 2024-06-26 | NPL.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1430 | $0.1550 | 0 | |
| 2024-06-25 | NPL.SI | SGD | $0.1500 | $0.1480 | $0.1500 | $0.1480 | $0.1530 | 20,000 | |
| 2024-06-24 | NPL.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1480 | $0.1560 | 0 | |
| 2024-06-21 | NPL.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1430 | $0.1580 | 0 | |
| 2024-06-20 | NPL.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1580 | 0 | |
| 2024-06-19 | NPL.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1430 | $0.1580 | 1,000 | |
| 2024-06-18 | NPL.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1470 | $0.1580 | 90,000 | |
| 2024-06-14 | NPL.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1450 | $0.1580 | 0 | |
| 2024-06-13 | NPL.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1450 | $0.1580 | 0 | |
| 2024-06-12 | NPL.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1450 | $0.1580 | 0 | |
| 2024-06-11 | NPL.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1450 | $0.1580 | 0 | |
| 2024-06-10 | NPL.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1380 | $0.1580 | 25,000 | |
| 2024-06-07 | NPL.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1400 | $0.1580 | 0 | |
| 2024-06-06 | NPL.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1490 | $0.1580 | 0 | |
| 2024-06-05 | NPL.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1490 | $0.1620 | 0 | |
| 2024-06-04 | NPL.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1380 | $0.1620 | 0 | |
| 2024-06-03 | NPL.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1450 | $0.1620 | 0 | |
| 2024-05-31 | NPL.SI | SGD | $0.1530 | $0.1460 | $0.1610 | $0.1460 | $0.1620 | 14,800 | |
| 2024-05-30 | NPL.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1430 | $0.1620 | 0 | |
| 2024-05-29 | NPL.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1430 | $0.1620 | 0 | |
| 2024-05-28 | NPL.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1430 | $0.1620 | 0 | |
| 2024-05-27 | NPL.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1430 | $0.1620 | 0 | |
| 2024-05-24 | NPL.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1500 | $0.1620 | 0 | |
| 2024-05-23 | NPL.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1500 | $0.1620 | 0 | |
| 2024-05-21 | NPL.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1500 | $0.1620 | 0 | |
| 2024-05-20 | NPL.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1430 | $0.1620 | 0 | |
| 2024-05-17 | NPL.SI | SGD | XD | $0.1620 | $0.1440 | $0.1620 | $0.1430 | $0.1620 | 41,100 |
| 2024-05-16 | NPL.SI | SGD | XD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1800 | 0 |
| 2024-05-15 | NPL.SI | SGD | CD | $0.1430 | $0.1430 | $0.1430 | $0.1450 | $0.1700 | 200,000 |
| 2024-05-14 | NPL.SI | SGD | CD | $0.1700 | $0.1690 | $0.1700 | $0.1430 | $0.1700 | 45,900 |
| 2024-05-13 | NPL.SI | SGD | CD | $0.1690 | $0.0000 | $0.0000 | $0.1650 | $0.1690 | 0 |
| 2024-05-10 | NPL.SI | SGD | CD | $0.1690 | $0.1690 | $0.1690 | $0.1600 | $0.1690 | 900 |
| 2024-05-09 | NPL.SI | SGD | CD | $0.1690 | $0.0000 | $0.0000 | $0.1430 | $0.1690 | 0 |
| 2024-05-08 | NPL.SI | SGD | CD | $0.1690 | $0.0000 | $0.0000 | $0.1600 | $0.1690 | 0 |
| 2024-05-07 | NPL.SI | SGD | CD | $0.1690 | $0.0000 | $0.0000 | $0.1600 | $0.1690 | 0 |
| 2024-05-06 | NPL.SI | SGD | CD | $0.1690 | $0.1690 | $0.1690 | $0.1450 | $0.1690 | 200 |
| 2024-05-03 | NPL.SI | SGD | $0.1690 | $0.1420 | $0.1690 | $0.1430 | $0.1690 | 28,000 | |
| 2024-05-02 | NPL.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1690 | 19,800 |