Niks Prof
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | NPL.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 | |
| 2025-03-07 | NPL.SI | SGD | $0.1500 | $0.1500 | $0.1510 | $0.1500 | $0.1600 | 30,000 | |
| 2025-03-06 | NPL.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2025-03-05 | NPL.SI | SGD | $0.1560 | $0.1560 | $0.1570 | $0.1500 | $0.1570 | 65,100 | |
| 2025-03-04 | NPL.SI | SGD | $0.1570 | $0.1540 | $0.1570 | $0.1560 | $0.1590 | 100,100 | |
| 2025-03-03 | NPL.SI | SGD | $0.1530 | $0.1510 | $0.1580 | $0.1500 | $0.1600 | 594,000 | |
| 2025-02-28 | NPL.SI | SGD | $0.1550 | $0.1490 | $0.1550 | $0.1480 | $0.1560 | 182,900 | |
| 2025-02-27 | NPL.SI | SGD | $0.1550 | $0.1490 | $0.1550 | $0.1490 | $0.1550 | 123,700 | |
| 2025-02-26 | NPL.SI | SGD | $0.1470 | $0.1460 | $0.1580 | $0.1470 | $0.1580 | 1,336,200 | |
| 2025-02-25 | NPL.SI | SGD | $0.1500 | $0.1440 | $0.1590 | $0.1500 | $0.1580 | 756,800 | |
| 2025-02-24 | NPL.SI | SGD | $0.1570 | $0.1430 | $0.1600 | $0.1540 | $0.1570 | 939,300 | |
| 2025-02-21 | NPL.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1590 | 20,000 | |
| 2025-02-20 | NPL.SI | SGD | $0.1340 | $0.1340 | $0.1590 | $0.1340 | $0.1590 | 64,700 | |
| 2025-02-19 | NPL.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1330 | $0.1600 | 61,800 | |
| 2025-02-18 | NPL.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1380 | $0.1600 | 0 | |
| 2025-02-17 | NPL.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1340 | $0.1600 | 6,000 | |
| 2025-02-14 | NPL.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1600 | 0 | |
| 2025-02-13 | NPL.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1330 | $0.1340 | 0 | |
| 2025-02-12 | NPL.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1330 | $0.1900 | 7,500 | |
| 2025-02-11 | NPL.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1900 | 0 | |
| 2025-02-10 | NPL.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1900 | 0 | |
| 2025-02-07 | NPL.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1900 | 0 | |
| 2025-02-06 | NPL.SI | SGD | $0.1320 | $0.1320 | $0.1330 | $0.1320 | $0.1900 | 7,000 | |
| 2025-02-05 | NPL.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1310 | $0.1900 | 0 | |
| 2025-02-04 | NPL.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 | |
| 2025-02-03 | NPL.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2025-01-31 | NPL.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2025-01-28 | NPL.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 | |
| 2025-01-27 | NPL.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 | |
| 2025-01-24 | NPL.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 | |
| 2025-01-23 | NPL.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 | |
| 2025-01-22 | NPL.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1600 | 0 | |
| 2025-01-21 | NPL.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1600 | 0 | |
| 2025-01-20 | NPL.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1600 | 0 | |
| 2025-01-17 | NPL.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1290 | $0.1600 | 0 | |
| 2025-01-16 | NPL.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1600 | 100,000 | |
| 2025-01-15 | NPL.SI | SGD | $0.1320 | $0.1310 | $0.1320 | $0.1310 | $0.1600 | 400,000 | |
| 2025-01-14 | NPL.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2025-01-13 | NPL.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1600 | 0 | |
| 2025-01-10 | NPL.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1600 | 37,700 | |
| 2025-01-09 | NPL.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 | |
| 2025-01-08 | NPL.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1330 | $0.1600 | 0 | |
| 2025-01-07 | NPL.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 | |
| 2025-01-06 | NPL.SI | SGD | $0.1320 | $0.1310 | $0.1320 | $0.1310 | $0.1600 | 100,000 | |
| 2025-01-03 | NPL.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1600 | 70,000 | |
| 2025-01-02 | NPL.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1600 | 5,000 | |
| 2024-12-31 | NPL.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2024-12-30 | NPL.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2024-12-27 | NPL.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2024-12-26 | NPL.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 |