Niks Prof
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | NPL.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1600 | $0.1680 | 0 | |
| 2024-04-29 | NPL.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 | |
| 2024-04-26 | NPL.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1420 | $0.1690 | 0 | |
| 2024-04-25 | NPL.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1420 | $0.1680 | 0 | |
| 2024-04-24 | NPL.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1420 | $0.1680 | 0 | |
| 2024-04-23 | NPL.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1420 | $0.1680 | 0 | |
| 2024-04-22 | NPL.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1420 | $0.1680 | 0 | |
| 2024-04-19 | NPL.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1410 | $0.1680 | 0 | |
| 2024-04-18 | NPL.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1410 | $0.1680 | 0 | |
| 2024-04-17 | NPL.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1410 | $0.1680 | 0 | |
| 2024-04-16 | NPL.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1410 | $0.1680 | 0 | |
| 2024-04-15 | NPL.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1500 | $0.1680 | 0 | |
| 2024-04-12 | NPL.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1410 | $0.1680 | 0 | |
| 2024-04-11 | NPL.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1500 | $0.1680 | 5,000 | |
| 2024-04-09 | NPL.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1690 | 0 | |
| 2024-04-08 | NPL.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1690 | 0 | |
| 2024-04-05 | NPL.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1690 | 0 | |
| 2024-04-04 | NPL.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1690 | 0 | |
| 2024-04-03 | NPL.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1690 | 0 | |
| 2024-04-02 | NPL.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1690 | 0 | |
| 2024-04-01 | NPL.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1690 | 0 | |
| 2024-03-28 | NPL.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1410 | $0.1690 | 10,000 | |
| 2024-03-27 | NPL.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1690 | 0 | |
| 2024-03-26 | NPL.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1690 | 0 | |
| 2024-03-25 | NPL.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1480 | $0.1690 | 0 | |
| 2024-03-22 | NPL.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2024-03-21 | NPL.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2024-03-20 | NPL.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2024-03-19 | NPL.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2024-03-18 | NPL.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2024-03-15 | NPL.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2024-03-14 | NPL.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2024-03-13 | NPL.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1690 | 10,000 | |
| 2024-03-12 | NPL.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1690 | 0 | |
| 2024-03-11 | NPL.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1690 | 0 | |
| 2024-03-08 | NPL.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1690 | 0 | |
| 2024-03-07 | NPL.SI | SGD | $0.1650 | $0.1650 | $0.1690 | $0.1600 | $0.1690 | 2,000 | |
| 2024-03-06 | NPL.SI | SGD | $0.1700 | $0.1650 | $0.1700 | $0.1410 | $0.1700 | 50,000 | |
| 2024-03-05 | NPL.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1420 | $0.1650 | 0 | |
| 2024-03-04 | NPL.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1650 | 0 | |
| 2024-03-01 | NPL.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1820 | 0 | |
| 2024-02-29 | NPL.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1820 | 0 | |
| 2024-02-28 | NPL.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1450 | $0.1700 | 10,000 | |
| 2024-02-27 | NPL.SI | SGD | $0.1850 | $0.1700 | $0.1850 | $0.1400 | $0.1850 | 15,100 | |
| 2024-02-26 | NPL.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1600 | $0.1650 | 77,800 | |
| 2024-02-23 | NPL.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2024-02-22 | NPL.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1520 | $0.1820 | 0 | |
| 2024-02-21 | NPL.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1520 | $0.1820 | 7,000 | |
| 2024-02-20 | NPL.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1520 | $0.1820 | 0 | |
| 2024-02-19 | NPL.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1750 | $0.1820 | 0 |