Niks Prof
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | NPL.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1280 | $0.1600 | 0 | |
| 2024-12-23 | NPL.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1280 | $0.1520 | 0 | |
| 2024-12-20 | NPL.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1400 | $0.1600 | 2,000 | |
| 2024-12-19 | NPL.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1600 | 0 | |
| 2024-12-18 | NPL.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1290 | $0.1600 | 100,000 | |
| 2024-12-17 | NPL.SI | SGD | $0.1290 | $0.1290 | $0.1300 | $0.1280 | $0.1600 | 80,000 | |
| 2024-12-16 | NPL.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1600 | 10,000 | |
| 2024-12-13 | NPL.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2024-12-12 | NPL.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2024-12-11 | NPL.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2024-12-10 | NPL.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2024-12-09 | NPL.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2024-12-06 | NPL.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1340 | $0.1600 | 0 | |
| 2024-12-05 | NPL.SI | SGD | $0.1330 | $0.1310 | $0.1330 | $0.1310 | $0.1600 | 100,000 | |
| 2024-12-04 | NPL.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1290 | $0.1650 | 0 | |
| 2024-12-03 | NPL.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1650 | 0 | |
| 2024-12-02 | NPL.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1290 | $0.1650 | 0 | |
| 2024-11-29 | NPL.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1650 | 0 | |
| 2024-11-28 | NPL.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1650 | 0 | |
| 2024-11-27 | NPL.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1300 | $0.1650 | 70,900 | |
| 2024-11-26 | NPL.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1650 | 0 | |
| 2024-11-25 | NPL.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1320 | $0.1650 | 25,000 | |
| 2024-11-22 | NPL.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1350 | $0.1650 | 0 | |
| 2024-11-21 | NPL.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1320 | $0.1650 | 0 | |
| 2024-11-20 | NPL.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1320 | $0.1650 | 0 | |
| 2024-11-19 | NPL.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1320 | $0.1650 | 0 | |
| 2024-11-18 | NPL.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1310 | $0.1360 | 0 | |
| 2024-11-15 | NPL.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1310 | $0.1370 | 0 | |
| 2024-11-14 | NPL.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1300 | $0.1700 | 0 | |
| 2024-11-13 | NPL.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1370 | $0.1700 | 0 | |
| 2024-11-12 | NPL.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1300 | $0.1700 | 0 | |
| 2024-11-11 | NPL.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1300 | $0.1700 | 0 | |
| 2024-11-08 | NPL.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1310 | $0.1370 | 0 | |
| 2024-11-07 | NPL.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1300 | $0.1700 | 0 | |
| 2024-11-06 | NPL.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2024-11-05 | NPL.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1310 | $0.1700 | 0 | |
| 2024-11-04 | NPL.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1360 | $0.1700 | 25,000 | |
| 2024-11-01 | NPL.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1360 | $0.1380 | 0 | |
| 2024-10-30 | NPL.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1310 | $0.1380 | 10,000 | |
| 2024-10-29 | NPL.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2024-10-28 | NPL.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2024-10-25 | NPL.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2024-10-24 | NPL.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.1450 | 0 | |
| 2024-10-23 | NPL.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1300 | $0.1700 | 10,000 | |
| 2024-10-22 | NPL.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1300 | $0.1800 | 0 | |
| 2024-10-21 | NPL.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1310 | $0.1800 | 0 | |
| 2024-10-18 | NPL.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1310 | $0.1390 | 0 | |
| 2024-10-17 | NPL.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1300 | $0.1390 | 0 | |
| 2024-10-16 | NPL.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1310 | $0.1390 | 0 | |
| 2024-10-15 | NPL.SI | SGD | $0.1380 | $0.1370 | $0.1380 | $0.1370 | $0.1390 | 37,000 |