Niks Prof
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-16 | NPL.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1220 | $0.1820 | 0 | |
| 2024-02-15 | NPL.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1520 | $0.1820 | 0 | |
| 2024-02-14 | NPL.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1220 | $0.1820 | 0 | |
| 2024-02-13 | NPL.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1100 | $0.1820 | 0 | |
| 2024-02-09 | NPL.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1100 | $0.1820 | 0 | |
| 2024-02-08 | NPL.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1100 | $0.1820 | 0 | |
| 2024-02-07 | NPL.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1010 | $0.1780 | 0 | |
| 2024-02-06 | NPL.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1010 | $0.1820 | 0 | |
| 2024-02-05 | NPL.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1520 | $0.1780 | 0 | |
| 2024-02-02 | NPL.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1520 | $0.1820 | 0 | |
| 2024-02-01 | NPL.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1520 | $0.1820 | 0 | |
| 2024-01-31 | NPL.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1010 | $0.1850 | 0 | |
| 2024-01-30 | NPL.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1000 | $0.1800 | 0 | |
| 2024-01-29 | NPL.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1520 | $0.1820 | 0 | |
| 2024-01-26 | NPL.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1000 | $0.1810 | 0 | |
| 2024-01-25 | NPL.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1520 | $0.1820 | 0 | |
| 2024-01-24 | NPL.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1410 | $0.1820 | 0 | |
| 2024-01-23 | NPL.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1700 | $0.1820 | 0 | |
| 2024-01-22 | NPL.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1700 | $0.1810 | 5,000 | |
| 2024-01-19 | NPL.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1500 | $0.1850 | 0 | |
| 2024-01-18 | NPL.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1520 | $0.1850 | 0 | |
| 2024-01-17 | NPL.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1550 | $0.1850 | 0 | |
| 2024-01-16 | NPL.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1850 | 0 | |
| 2024-01-15 | NPL.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1850 | 0 | |
| 2024-01-12 | NPL.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1800 | 4,000 | |
| 2024-01-11 | NPL.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1580 | $0.1800 | 0 | |
| 2024-01-10 | NPL.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1580 | $0.1850 | 0 | |
| 2024-01-09 | NPL.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1600 | $0.1850 | 0 | |
| 2024-01-08 | NPL.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1580 | $0.1800 | 0 | |
| 2024-01-05 | NPL.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1580 | $0.1800 | 2,000 | |
| 2024-01-04 | NPL.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1560 | $0.1850 | 0 | |
| 2024-01-03 | NPL.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1600 | $0.1850 | 0 | |
| 2024-01-02 | NPL.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2023-12-29 | NPL.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1600 | $0.1850 | 0 | |
| 2023-12-28 | NPL.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1580 | $0.1850 | 10,000 | |
| 2023-12-27 | NPL.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1550 | $0.1900 | 0 | |
| 2023-12-26 | NPL.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $0.1850 | 10,000 | |
| 2023-12-22 | NPL.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1850 | 10,000 | |
| 2023-12-21 | NPL.SI | SGD | $0.1600 | $0.1600 | $0.1620 | $0.1610 | $0.1850 | 30,000 | |
| 2023-12-20 | NPL.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1630 | $0.1720 | 0 | |
| 2023-12-19 | NPL.SI | SGD | $0.1620 | $0.1400 | $0.1830 | $0.1620 | $0.1810 | 133,000 | |
| 2023-12-18 | NPL.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1840 | $0.1850 | 7,700 | |
| 2023-12-15 | NPL.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1830 | $0.1900 | 0 | |
| 2023-12-14 | NPL.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2023-12-13 | NPL.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1830 | $0.1900 | 0 | |
| 2023-12-12 | NPL.SI | SGD | $0.1850 | $0.1850 | $0.1900 | $0.1750 | $0.1850 | 9,900 | |
| 2023-12-11 | NPL.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2023-12-08 | NPL.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1870 | $0.1900 | 0 | |
| 2023-12-07 | NPL.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.1900 | 0 | |
| 2023-12-06 | NPL.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1860 | $0.1900 | 40,000 |