Niks Prof
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-02 | NPL.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1400 | $0.1480 | 0 | |
| 2024-08-30 | NPL.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1400 | $0.1480 | 0 | |
| 2024-08-29 | NPL.SI | SGD | $0.1480 | $0.1450 | $0.1480 | $0.1410 | $0.1480 | 121,600 | |
| 2024-08-28 | NPL.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1480 | 50,000 | |
| 2024-08-27 | NPL.SI | SGD | $0.1450 | $0.1440 | $0.1450 | $0.1450 | $0.1480 | 102,400 | |
| 2024-08-26 | NPL.SI | SGD | $0.1430 | $0.1400 | $0.1430 | $0.1370 | $0.1480 | 110,500 | |
| 2024-08-23 | NPL.SI | SGD | $0.1410 | $0.1370 | $0.1450 | $0.1410 | $0.1450 | 247,400 | |
| 2024-08-22 | NPL.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1380 | $0.1510 | 50,000 | |
| 2024-08-21 | NPL.SI | SGD | $0.1310 | $0.1310 | $0.1370 | $0.1370 | $0.1600 | 238,000 | |
| 2024-08-20 | NPL.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1360 | $0.1600 | 0 | |
| 2024-08-19 | NPL.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1360 | $0.1600 | 0 | |
| 2024-08-16 | NPL.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1360 | $0.1600 | 0 | |
| 2024-08-15 | NPL.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1600 | 10,000 | |
| 2024-08-14 | NPL.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1360 | $0.1600 | 0 | |
| 2024-08-13 | NPL.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1360 | $0.1600 | 350,000 | |
| 2024-08-12 | NPL.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1360 | $0.1600 | 0 | |
| 2024-08-08 | NPL.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1600 | 0 | |
| 2024-08-07 | NPL.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1600 | 0 | |
| 2024-08-06 | NPL.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1350 | $0.1600 | 5,000 | |
| 2024-08-05 | NPL.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1350 | $0.1600 | 0 | |
| 2024-08-02 | NPL.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1350 | $0.1600 | 0 | |
| 2024-08-01 | NPL.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1350 | $0.1600 | 0 | |
| 2024-07-31 | NPL.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1350 | $0.1600 | 0 | |
| 2024-07-30 | NPL.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1350 | $0.1900 | 0 | |
| 2024-07-29 | NPL.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1450 | $0.1900 | 0 | |
| 2024-07-26 | NPL.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1380 | $0.1900 | 0 | |
| 2024-07-25 | NPL.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1380 | $0.1900 | 0 | |
| 2024-07-24 | NPL.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1380 | $0.1590 | 0 | |
| 2024-07-23 | NPL.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1490 | $0.1590 | 0 | |
| 2024-07-22 | NPL.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1380 | $0.1590 | 0 | |
| 2024-07-19 | NPL.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2024-07-18 | NPL.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2024-07-17 | NPL.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1430 | $0.1590 | 0 | |
| 2024-07-16 | NPL.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1430 | $0.1590 | 0 | |
| 2024-07-15 | NPL.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1430 | $0.1590 | 0 | |
| 2024-07-12 | NPL.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1430 | $0.1590 | 0 | |
| 2024-07-11 | NPL.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1430 | $0.1590 | 0 | |
| 2024-07-10 | NPL.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1430 | $0.1590 | 0 | |
| 2024-07-09 | NPL.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1430 | $0.1590 | 0 | |
| 2024-07-08 | NPL.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1430 | $0.1590 | 0 | |
| 2024-07-05 | NPL.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1430 | $0.1510 | 0 | |
| 2024-07-04 | NPL.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1430 | $0.1580 | 0 | |
| 2024-07-03 | NPL.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1430 | $0.1580 | 0 | |
| 2024-07-02 | NPL.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1430 | $0.1580 | 0 | |
| 2024-07-01 | NPL.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1430 | $0.1580 | 0 | |
| 2024-06-28 | NPL.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1430 | $0.1550 | 0 | |
| 2024-06-27 | NPL.SI | SGD | $0.1510 | $0.1440 | $0.1510 | $0.1510 | $0.1550 | 19,800 | |
| 2024-06-26 | NPL.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1430 | $0.1550 | 0 | |
| 2024-06-25 | NPL.SI | SGD | $0.1500 | $0.1480 | $0.1500 | $0.1480 | $0.1530 | 20,000 | |
| 2024-06-24 | NPL.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1480 | $0.1560 | 0 |