Niks Prof
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-27 | NPL.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1550 | $0.1900 | 0 | |
| 2023-12-26 | NPL.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $0.1850 | 10,000 | |
| 2023-12-22 | NPL.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1850 | 10,000 | |
| 2023-12-21 | NPL.SI | SGD | $0.1600 | $0.1600 | $0.1620 | $0.1610 | $0.1850 | 30,000 | |
| 2023-12-20 | NPL.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1630 | $0.1720 | 0 | |
| 2023-12-19 | NPL.SI | SGD | $0.1620 | $0.1400 | $0.1830 | $0.1620 | $0.1810 | 133,000 | |
| 2023-12-18 | NPL.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1840 | $0.1850 | 7,700 | |
| 2023-12-15 | NPL.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1830 | $0.1900 | 0 | |
| 2023-12-14 | NPL.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2023-12-13 | NPL.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1830 | $0.1900 | 0 | |
| 2023-12-12 | NPL.SI | SGD | $0.1850 | $0.1850 | $0.1900 | $0.1750 | $0.1850 | 9,900 | |
| 2023-12-11 | NPL.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2023-12-08 | NPL.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1870 | $0.1900 | 0 | |
| 2023-12-07 | NPL.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.1900 | 0 | |
| 2023-12-06 | NPL.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1860 | $0.1900 | 40,000 | |
| 2023-12-05 | NPL.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1870 | $0.1900 | 1,000,000 | |
| 2023-12-04 | NPL.SI | SGD | $0.1900 | $0.1900 | $0.1920 | $0.1900 | $0.1920 | 20,000 | |
| 2023-12-01 | NPL.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.1930 | 13,000 | |
| 2023-11-30 | NPL.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1900 | $0.1930 | 0 | |
| 2023-11-29 | NPL.SI | SGD | $0.1940 | $0.1930 | $0.1950 | $0.1900 | $0.1980 | 127,000 | |
| 2023-11-28 | NPL.SI | SGD | $0.1960 | $0.1960 | $0.1970 | $0.1960 | $0.1970 | 179,000 | |
| 2023-11-27 | NPL.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1960 | $0.1980 | 0 | |
| 2023-11-24 | NPL.SI | SGD | $0.1990 | $0.1970 | $0.1990 | $0.1970 | $0.1990 | 121,000 | |
| 2023-11-23 | NPL.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1970 | $0.1980 | 0 | |
| 2023-11-22 | NPL.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1970 | $0.1980 | 10,000 | |
| 2023-11-21 | NPL.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1980 | $0.1990 | 20,000 | |
| 2023-11-20 | NPL.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1980 | $0.2000 | 61,000 | |
| 2023-11-17 | NPL.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1960 | $0.2000 | 120,200 | |
| 2023-11-16 | NPL.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 72,000 | |
| 2023-11-15 | NPL.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2050 | 150,000 | |
| 2023-11-14 | NPL.SI | SGD | $0.2000 | $0.1950 | $0.2050 | $0.2000 | $0.2050 | 251,000 | |
| 2023-11-10 | NPL.SI | SGD | $0.1960 | $0.1960 | $0.1990 | $0.1950 | $0.1960 | 296,500 | |
| 2023-11-09 | NPL.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2000 | 43,700 | |
| 2023-11-08 | NPL.SI | SGD | $0.1960 | $0.1960 | $0.1980 | $0.1960 | $0.1970 | 84,800 | |
| 2023-11-07 | NPL.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.1990 | 440,000 | |
| 2023-11-06 | NPL.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2000 | 136,500 | |
| 2023-11-03 | NPL.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 633,000 | |
| 2023-11-02 | NPL.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 575,300 | |
| 2023-11-01 | NPL.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2000 | 603,900 | |
| 2023-10-31 | NPL.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 410,000 | |
| 2023-10-30 | NPL.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 438,400 | |
| 2023-10-27 | NPL.SI | SGD | $0.2000 | $0.1950 | $0.2100 | $0.2000 | $0.2050 | 2,823,400 |