Niks Prof
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-08 | NPL.SI | SGD | $0.1960 | $0.1960 | $0.1980 | $0.1960 | $0.1970 | 84,800 | |
| 2023-11-07 | NPL.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.1990 | 440,000 | |
| 2023-11-06 | NPL.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2000 | 136,500 | |
| 2023-11-03 | NPL.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 633,000 | |
| 2023-11-02 | NPL.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 575,300 | |
| 2023-11-01 | NPL.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2000 | 603,900 | |
| 2023-10-31 | NPL.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 410,000 | |
| 2023-10-30 | NPL.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 438,400 | |
| 2023-10-27 | NPL.SI | SGD | $0.2000 | $0.1950 | $0.2100 | $0.2000 | $0.2050 | 2,823,400 |