Nasdaq 5xShortUB250922
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | NPNW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | NPNW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | NPNW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | NPNW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | NPNW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0610 | $0.0000 | 0 | |
| 2024-06-05 | NPNW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | NPNW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | NPNW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | NPNW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-30 | NPNW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | NPNW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | NPNW.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0000 | $0.0000 | 16,000 | |
| 2024-05-27 | NPNW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | NPNW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | NPNW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | NPNW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | NPNW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | NPNW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | NPNW.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0000 | $0.0000 | 15,000 | |
| 2024-05-15 | NPNW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | NPNW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | NPNW.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0770 | $0.0000 | 15,000 | |
| 2024-05-10 | NPNW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | NPNW.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0000 | $0.0000 | 6,500 | |
| 2024-05-08 | NPNW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | NPNW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | NPNW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | NPNW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | NPNW.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0000 | $0.0000 | 10,000 | |
| 2024-04-30 | NPNW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | NPNW.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0880 | $0.0000 | 10,000 | |
| 2024-04-26 | NPNW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | NPNW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | NPNW.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0000 | $0.0000 | 115,000 | |
| 2024-04-23 | NPNW.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.0000 | $0.1060 | 5,000 | |
| 2024-04-22 | NPNW.SI | SGD | $0.1080 | $0.1070 | $0.1090 | $0.1070 | $0.1090 | 45,000 | |
| 2024-04-19 | NPNW.SI | SGD | $0.1040 | $0.1040 | $0.1100 | $0.1030 | $0.1050 | 166,000 | |
| 2024-04-18 | NPNW.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0950 | $0.0000 | 21,000 | |
| 2024-04-17 | NPNW.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0900 | $0.0000 | 22,000 | |
| 2024-04-16 | NPNW.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0920 | $0.0000 | 10,000 | |
| 2024-04-15 | NPNW.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0000 | $0.0000 | 21,000 | |
| 2024-04-12 | NPNW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0770 | $0.0000 | 0 | |
| 2024-04-11 | NPNW.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0840 | $0.0000 | 21,000 | |
| 2024-04-09 | NPNW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | NPNW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | NPNW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | NPNW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | NPNW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | NPNW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | NPNW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |