Nasdaq 5xShortUB250922

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-03 NPNW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-02 NPNW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 NPNW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 NPNW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 NPNW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 NPNW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 NPNW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 NPNW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 NPNW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 NPNW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 NPNW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 NPNW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 NPNW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 NPNW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 NPNW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 NPNW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 NPNW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-11 NPNW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-10 NPNW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-09 NPNW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 NPNW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-05 NPNW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-04 NPNW.SI SGD $0.2800 $0.2800 $0.2800 $0.0000 $0.0000 10,000
2023-10-03 NPNW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 NPNW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 NPNW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 NPNW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 NPNW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 NPNW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 NPNW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 NPNW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 NPNW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 NPNW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 NPNW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 NPNW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 NPNW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 NPNW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 NPNW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 NPNW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 NPNW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 NPNW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 NPNW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 NPNW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 NPNW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 NPNW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 NPNW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 NPNW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 NPNW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 NPNW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 NPNW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0