Alibaba 5xLongUB250630
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | NQEW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-14 | NQEW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0600 | 0 | |
| 2025-01-13 | NQEW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0600 | 0 | |
| 2025-01-10 | NQEW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0000 | $0.0590 | 100,000 | |
| 2025-01-09 | NQEW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-08 | NQEW.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | 592,500 | |
| 2025-01-07 | NQEW.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0000 | $0.0000 | 800,000 | |
| 2025-01-06 | NQEW.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0000 | $0.0000 | 645,200 | |
| 2025-01-03 | NQEW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-02 | NQEW.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0000 | $0.0000 | 570,300 | |
| 2024-12-31 | NQEW.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0000 | $0.0000 | 520,700 | |
| 2024-12-30 | NQEW.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0000 | $0.0000 | 592,500 | |
| 2024-12-27 | NQEW.SI | SGD | $0.0680 | $0.0680 | $0.0720 | $0.0650 | $0.0000 | 740,000 | |
| 2024-12-26 | NQEW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | NQEW.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0000 | $0.0000 | 260,000 | |
| 2024-12-23 | NQEW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-20 | NQEW.SI | SGD | $0.0630 | $0.0620 | $0.0670 | $0.0600 | $0.0000 | 1,000,000 | |
| 2024-12-19 | NQEW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2024-12-18 | NQEW.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0000 | $0.0000 | 807,000 | |
| 2024-12-17 | NQEW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2024-12-16 | NQEW.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0000 | $0.0000 | 33,000 | |
| 2024-12-13 | NQEW.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0860 | $0.0000 | 0 | |
| 2024-12-12 | NQEW.SI | SGD | $0.0990 | $0.0990 | $0.1020 | $0.0000 | $0.0000 | 20,000 | |
| 2024-12-11 | NQEW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | NQEW.SI | SGD | $0.1020 | $0.1020 | $0.1140 | $0.0000 | $0.0000 | 493,300 | |
| 2024-12-09 | NQEW.SI | SGD | $0.0900 | $0.0750 | $0.0900 | $0.0800 | $0.0000 | 1,123,700 | |
| 2024-12-06 | NQEW.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0740 | $0.0000 | 0 | |
| 2024-12-05 | NQEW.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0000 | $0.0000 | 123,400 | |
| 2024-12-04 | NQEW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2024-12-03 | NQEW.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0750 | $0.0000 | 665,000 | |
| 2024-12-02 | NQEW.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0000 | $0.0960 | 70,600 | |
| 2024-11-29 | NQEW.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0000 | $0.0000 | 66,400 | |
| 2024-11-28 | NQEW.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0000 | $0.0000 | 111,400 | |
| 2024-11-27 | NQEW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-26 | NQEW.SI | SGD | $0.0810 | $0.0770 | $0.0830 | $0.0000 | $0.0900 | 1,064,000 | |
| 2024-11-25 | NQEW.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0000 | $0.0800 | 139,800 | |
| 2024-11-22 | NQEW.SI | SGD | $0.0680 | $0.0680 | $0.0840 | $0.0000 | $0.0860 | 350,000 | |
| 2024-11-21 | NQEW.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0000 | $0.0890 | 100 | |
| 2024-11-20 | NQEW.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0000 | $0.0920 | 300,000 | |
| 2024-11-19 | NQEW.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0880 | $0.1000 | 100,000 | |
| 2024-11-18 | NQEW.SI | SGD | $0.0960 | $0.0950 | $0.0970 | $0.0900 | $0.1000 | 195,600 | |
| 2024-11-15 | NQEW.SI | SGD | $0.1050 | $0.1050 | $0.1100 | $0.0000 | $0.1060 | 181,400 | |
| 2024-11-14 | NQEW.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.0000 | $0.0000 | 100 | |
| 2024-11-13 | NQEW.SI | SGD | $0.1230 | $0.1220 | $0.1230 | $0.0000 | $0.0000 | 164,600 | |
| 2024-11-12 | NQEW.SI | SGD | $0.1250 | $0.1250 | $0.1450 | $0.0000 | $0.1800 | 370,000 | |
| 2024-11-11 | NQEW.SI | SGD | $0.1520 | $0.1230 | $0.1720 | $0.0000 | $0.1800 | 1,759,300 | |
| 2024-11-08 | NQEW.SI | SGD | $0.1580 | $0.1580 | $0.1950 | $0.1500 | $0.0000 | 230,600 | |
| 2024-11-07 | NQEW.SI | SGD | $0.1610 | $0.1570 | $0.1660 | $0.0000 | $0.1800 | 82,500 | |
| 2024-11-06 | NQEW.SI | SGD | $0.1570 | $0.1570 | $0.1810 | $0.1500 | $0.1850 | 697,900 | |
| 2024-11-05 | NQEW.SI | SGD | $0.2000 | $0.1800 | $0.2000 | $0.0000 | $0.2000 | 290,000 |