Alibaba 5xLongUB250630
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | NQEW.SI | SGD | $0.1730 | $0.1730 | $0.1800 | $0.0000 | $0.2000 | 657,900 | |
| 2024-11-01 | NQEW.SI | SGD | $0.1650 | $0.1650 | $0.1660 | $0.0000 | $0.0000 | 356,600 | |
| 2024-10-30 | NQEW.SI | SGD | $0.1770 | $0.1760 | $0.1880 | $0.1740 | $0.0000 | 1,256,600 | |
| 2024-10-29 | NQEW.SI | SGD | $0.1960 | $0.1960 | $0.2050 | $0.0000 | $0.0000 | 138,600 | |
| 2024-10-28 | NQEW.SI | SGD | $0.1900 | $0.1830 | $0.2000 | $0.0000 | $0.0000 | 3,489,300 | |
| 2024-10-25 | NQEW.SI | SGD | $0.1760 | $0.1720 | $0.1810 | $0.0000 | $0.0000 | 984,300 | |
| 2024-10-24 | NQEW.SI | SGD | $0.1600 | $0.1600 | $0.1690 | $0.1500 | $0.1780 | 1,290,000 | |
| 2024-10-23 | NQEW.SI | SGD | $0.2000 | $0.1880 | $0.2000 | $0.1800 | $0.2100 | 2,850,400 | |
| 2024-10-22 | NQEW.SI | SGD | $0.1910 | $0.1850 | $0.2100 | $0.0000 | $0.0000 | 530,000 | |
| 2024-10-21 | NQEW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1850 | $0.0000 | 21,500 | |
| 2024-10-18 | NQEW.SI | SGD | $0.2350 | $0.1820 | $0.2350 | $0.1700 | $0.0000 | 338,500 | |
| 2024-10-17 | NQEW.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.0000 | $0.0000 | 20,600 | |
| 2024-10-16 | NQEW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2024-10-15 | NQEW.SI | SGD | $0.2200 | $0.2200 | $0.2900 | $0.0000 | $0.2350 | 324,600 | |
| 2024-10-14 | NQEW.SI | SGD | $0.3000 | $0.2700 | $0.3200 | $0.0000 | $0.0000 | 693,200 | |
| 2024-10-11 | NQEW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | NQEW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.0000 | 60,000 | |
| 2024-10-09 | NQEW.SI | SGD | $0.2800 | $0.2350 | $0.3300 | $0.0000 | $0.0000 | 1,276,800 | |
| 2024-10-08 | NQEW.SI | SGD | $0.3350 | $0.2700 | $0.4650 | $0.2200 | $0.4900 | 2,658,800 | |
| 2024-10-07 | NQEW.SI | SGD | $0.5400 | $0.5050 | $0.5650 | $0.2700 | $0.5900 | 458,000 | |
| 2024-10-04 | NQEW.SI | SGD | $0.5150 | $0.4300 | $0.5150 | $0.2700 | $0.5550 | 269,000 | |
| 2024-10-03 | NQEW.SI | SGD | $0.4500 | $0.3650 | $0.5000 | $0.2700 | $0.5100 | 542,000 | |
| 2024-10-02 | NQEW.SI | SGD | $0.5650 | $0.4900 | $0.6000 | $0.0000 | $0.0000 | 195,500 | |
| 2024-10-01 | NQEW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | NQEW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-27 | NQEW.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.0000 | $0.3600 | 32,900 | |
| 2024-09-26 | NQEW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2750 | $0.0000 | 50,700 | |
| 2024-09-25 | NQEW.SI | SGD | $0.1980 | $0.1920 | $0.2200 | $0.0000 | $0.0000 | 547,700 | |
| 2024-09-24 | NQEW.SI | SGD | $0.2050 | $0.1740 | $0.2050 | $0.2050 | $0.0000 | 109,000 | |
| 2024-09-23 | NQEW.SI | SGD | $0.1630 | $0.1630 | $0.1750 | $0.0000 | $0.0000 | 421,900 | |
| 2024-09-20 | NQEW.SI | SGD | $0.1670 | $0.1570 | $0.1710 | $0.0000 | $0.0000 | 791,900 | |
| 2024-09-19 | NQEW.SI | SGD | $0.1540 | $0.1350 | $0.1540 | $0.0000 | $0.0000 | 252,000 | |
| 2024-09-18 | NQEW.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | NQEW.SI | SGD | $0.1290 | $0.1220 | $0.1290 | $0.0000 | $0.0000 | 480,000 | |
| 2024-09-16 | NQEW.SI | SGD | $0.1250 | $0.1200 | $0.1250 | $0.0000 | $0.1290 | 487,000 | |
| 2024-09-13 | NQEW.SI | SGD | $0.1280 | $0.1280 | $0.1400 | $0.0000 | $0.1500 | 127,000 | |
| 2024-09-12 | NQEW.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | NQEW.SI | SGD | $0.1230 | $0.1230 | $0.1250 | $0.0000 | $0.0000 | 240,000 | |
| 2024-09-10 | NQEW.SI | SGD | $0.1240 | $0.1180 | $0.1240 | $0.0000 | $0.0000 | 120,000 | |
| 2024-09-09 | NQEW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2024-09-06 | NQEW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | NQEW.SI | SGD | $0.1120 | $0.1090 | $0.1150 | $0.0000 | $0.0000 | 360,000 | |
| 2024-09-04 | NQEW.SI | SGD | $0.1140 | $0.1080 | $0.1150 | $0.0000 | $0.0000 | 750,000 | |
| 2024-09-03 | NQEW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | NQEW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2024-08-30 | NQEW.SI | SGD | $0.1220 | $0.1070 | $0.1230 | $0.0000 | $0.0000 | 410,000 | |
| 2024-08-29 | NQEW.SI | SGD | $0.1050 | $0.1010 | $0.1050 | $0.0000 | $0.1170 | 273,500 | |
| 2024-08-28 | NQEW.SI | SGD | $0.1110 | $0.1090 | $0.1150 | $0.1000 | $0.1400 | 5,770,400 | |
| 2024-08-27 | NQEW.SI | SGD | $0.1120 | $0.1120 | $0.1180 | $0.0000 | $0.1190 | 228,600 | |
| 2024-08-26 | NQEW.SI | SGD | $0.1370 | $0.1370 | $0.1510 | $0.0000 | $0.1510 | 118,600 |