Alibaba 5xLongUB250630
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | NQEW.SI | SGD | $0.1370 | $0.1350 | $0.1370 | $0.0000 | $0.0000 | 360,000 | |
| 2024-08-22 | NQEW.SI | SGD | $0.1330 | $0.1310 | $0.1330 | $0.0000 | $0.0000 | 120,000 | |
| 2024-08-21 | NQEW.SI | SGD | $0.1160 | $0.1100 | $0.1190 | $0.0000 | $0.0000 | 1,473,800 | |
| 2024-08-20 | NQEW.SI | SGD | $0.1240 | $0.1220 | $0.1310 | $0.0000 | $0.0000 | 672,700 | |
| 2024-08-19 | NQEW.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.0000 | $0.0000 | 17,000 | |
| 2024-08-16 | NQEW.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.0000 | $0.1270 | 132,700 | |
| 2024-08-15 | NQEW.SI | SGD | $0.1000 | $0.0940 | $0.1070 | $0.0000 | $0.0000 | 1,245,200 | |
| 2024-08-14 | NQEW.SI | SGD | $0.1120 | $0.1120 | $0.1210 | $0.1100 | $0.0000 | 145,200 | |
| 2024-08-13 | NQEW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1120 | $0.0000 | 0 | |
| 2024-08-12 | NQEW.SI | SGD | $0.1160 | $0.1090 | $0.1160 | $0.1120 | $0.1200 | 578,000 | |
| 2024-08-08 | NQEW.SI | SGD | $0.1020 | $0.1020 | $0.1130 | $0.0000 | $0.0000 | 398,000 | |
| 2024-08-07 | NQEW.SI | SGD | $0.1020 | $0.1010 | $0.1070 | $0.0000 | $0.0000 | 323,000 | |
| 2024-08-06 | NQEW.SI | SGD | $0.0970 | $0.0960 | $0.0990 | $0.0000 | $0.0000 | 320,000 | |
| 2024-08-05 | NQEW.SI | SGD | $0.0890 | $0.0810 | $0.0980 | $0.0000 | $0.0000 | 4,481,400 | |
| 2024-08-02 | NQEW.SI | SGD | $0.0980 | $0.0950 | $0.1040 | $0.0000 | $0.0000 | 913,400 | |
| 2024-08-01 | NQEW.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.0000 | $0.0000 | 240,000 | |
| 2024-07-31 | NQEW.SI | SGD | $0.1150 | $0.1060 | $0.1150 | $0.0000 | $0.0000 | 360,000 | |
| 2024-07-30 | NQEW.SI | SGD | $0.1070 | $0.1010 | $0.1080 | $0.0000 | $0.0000 | 670,200 | |
| 2024-07-29 | NQEW.SI | SGD | $0.1030 | $0.1000 | $0.1030 | $0.0000 | $0.1120 | 297,600 | |
| 2024-07-26 | NQEW.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0000 | $0.0000 | 240,000 | |
| 2024-07-25 | NQEW.SI | SGD | $0.0910 | $0.0900 | $0.0940 | $0.0000 | $0.0000 | 706,400 | |
| 2024-07-24 | NQEW.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0000 | $0.0980 | 402,800 | |
| 2024-07-23 | NQEW.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0000 | $0.0000 | 120,000 | |
| 2024-07-22 | NQEW.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0000 | $0.1010 | 282,800 | |
| 2024-07-19 | NQEW.SI | SGD | $0.0940 | $0.0910 | $0.0940 | $0.0000 | $0.0000 | 138,000 | |
| 2024-07-18 | NQEW.SI | SGD | $0.1060 | $0.1040 | $0.1060 | $0.0000 | $0.0000 | 269,300 | |
| 2024-07-17 | NQEW.SI | SGD | $0.1120 | $0.1070 | $0.1130 | $0.0000 | $0.0000 | 1,287,900 | |
| 2024-07-16 | NQEW.SI | SGD | $0.1050 | $0.1050 | $0.1070 | $0.0000 | $0.0000 | 760,000 | |
| 2024-07-15 | NQEW.SI | SGD | $0.1130 | $0.1130 | $0.1200 | $0.1100 | $0.0000 | 652,100 | |
| 2024-07-12 | NQEW.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0000 | $0.0000 | 100 | |
| 2024-07-11 | NQEW.SI | SGD | $0.1070 | $0.1010 | $0.1070 | $0.0000 | $0.0000 | 714,300 | |
| 2024-07-10 | NQEW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.1040 | 0 | |
| 2024-07-09 | NQEW.SI | SGD | $0.0890 | $0.0840 | $0.0890 | $0.0000 | $0.0000 | 240,000 | |
| 2024-07-08 | NQEW.SI | SGD | $0.0850 | $0.0840 | $0.0890 | $0.0000 | $0.0000 | 929,000 | |
| 2024-07-05 | NQEW.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0000 | $0.0000 | 120,000 | |
| 2024-07-04 | NQEW.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0000 | $0.1040 | 120,000 | |
| 2024-07-03 | NQEW.SI | SGD | $0.0900 | $0.0840 | $0.0900 | $0.0000 | $0.0000 | 684,700 | |
| 2024-07-02 | NQEW.SI | SGD | $0.0780 | $0.0770 | $0.0850 | $0.0000 | $0.0000 | 1,323,700 | |
| 2024-07-01 | NQEW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | NQEW.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0000 | $0.0860 | 320,000 | |
| 2024-06-27 | NQEW.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0000 | $0.0890 | 220,000 | |
| 2024-06-26 | NQEW.SI | SGD | $0.0950 | $0.0910 | $0.0950 | $0.0000 | $0.0000 | 317,000 | |
| 2024-06-25 | NQEW.SI | SGD | $0.0920 | $0.0910 | $0.0930 | $0.0000 | $0.0000 | 1,489,000 | |
| 2024-06-24 | NQEW.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0000 | $0.0000 | 480,000 | |
| 2024-06-21 | NQEW.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0000 | $0.0000 | 120,000 | |
| 2024-06-20 | NQEW.SI | SGD | $0.1010 | $0.1010 | $0.1040 | $0.0000 | $0.0000 | 413,200 | |
| 2024-06-19 | NQEW.SI | SGD | $0.1020 | $0.0940 | $0.1020 | $0.0900 | $0.0000 | 523,200 | |
| 2024-06-18 | NQEW.SI | SGD | $0.0900 | $0.0900 | $0.0960 | $0.0000 | $0.0930 | 780,200 | |
| 2024-06-14 | NQEW.SI | SGD | $0.0960 | $0.0930 | $0.0990 | $0.0850 | $0.0000 | 398,000 | |
| 2024-06-13 | NQEW.SI | SGD | $0.1070 | $0.1030 | $0.1100 | $0.0000 | $0.0000 | 878,000 |