Alibaba 5xLongUB250630
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | NQEW.SI | SGD | $0.1080 | $0.1060 | $0.1130 | $0.1080 | $0.0000 | 600,000 | |
| 2024-06-11 | NQEW.SI | SGD | $0.1110 | $0.1080 | $0.1140 | $0.0000 | $0.0000 | 736,700 | |
| 2024-06-10 | NQEW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | NQEW.SI | SGD | $0.1170 | $0.1160 | $0.1210 | $0.0000 | $0.0000 | 1,147,900 | |
| 2024-06-06 | NQEW.SI | SGD | $0.1180 | $0.1180 | $0.1240 | $0.0000 | $0.0000 | 297,800 | |
| 2024-06-05 | NQEW.SI | SGD | $0.1170 | $0.1170 | $0.1230 | $0.0000 | $0.0000 | 264,300 | |
| 2024-06-04 | NQEW.SI | SGD | $0.1100 | $0.1100 | $0.1130 | $0.0000 | $0.1250 | 184,400 | |
| 2024-06-03 | NQEW.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.0000 | $0.1250 | 159,900 | |
| 2024-05-31 | NQEW.SI | SGD | $0.1080 | $0.1080 | $0.1220 | $0.0000 | $0.1180 | 723,600 | |
| 2024-05-30 | NQEW.SI | SGD | $0.1200 | $0.1160 | $0.1200 | $0.1050 | $0.1250 | 342,400 | |
| 2024-05-29 | NQEW.SI | SGD | $0.1120 | $0.1120 | $0.1260 | $0.0000 | $0.1260 | 512,200 | |
| 2024-05-28 | NQEW.SI | SGD | $0.1380 | $0.1370 | $0.1390 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-27 | NQEW.SI | SGD | $0.1370 | $0.1340 | $0.1370 | $0.1220 | $0.0000 | 342,200 | |
| 2024-05-24 | NQEW.SI | SGD | $0.1290 | $0.1270 | $0.1340 | $0.0000 | $0.0000 | 164,000 | |
| 2024-05-23 | NQEW.SI | SGD | $0.1280 | $0.1250 | $0.1500 | $0.1300 | $0.1500 | 710,000 | |
| 2024-05-21 | NQEW.SI | SGD | $0.1950 | $0.1950 | $0.2100 | $0.0000 | $0.0000 | 189,800 | |
| 2024-05-20 | NQEW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.0000 | $0.0000 | 24,000 | |
| 2024-05-17 | NQEW.SI | SGD | $0.2100 | $0.1880 | $0.2100 | $0.0000 | $0.0000 | 531,800 | |
| 2024-05-16 | NQEW.SI | SGD | $0.1510 | $0.1480 | $0.1670 | $0.1400 | $0.1630 | 536,300 | |
| 2024-05-15 | NQEW.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | NQEW.SI | SGD | $0.1930 | $0.1930 | $0.1940 | $0.0000 | $0.0000 | 67,200 | |
| 2024-05-13 | NQEW.SI | SGD | $0.1760 | $0.1410 | $0.1760 | $0.1750 | $0.0000 | 379,000 | |
| 2024-05-10 | NQEW.SI | SGD | $0.1460 | $0.1400 | $0.1460 | $0.1350 | $0.1540 | 170,000 | |
| 2024-05-09 | NQEW.SI | SGD | $0.1330 | $0.1260 | $0.1350 | $0.0000 | $0.1450 | 370,900 | |
| 2024-05-08 | NQEW.SI | SGD | $0.1290 | $0.1260 | $0.1490 | $0.0000 | $0.1550 | 470,000 | |
| 2024-05-07 | NQEW.SI | SGD | $0.1480 | $0.1450 | $0.1590 | $0.1420 | $0.1550 | 450,000 | |
| 2024-05-06 | NQEW.SI | SGD | $0.1630 | $0.1570 | $0.1630 | $0.0000 | $0.0000 | 190,400 | |
| 2024-05-03 | NQEW.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1500 | $0.0000 | 80,000 | |
| 2024-05-02 | NQEW.SI | SGD | $0.1360 | $0.1250 | $0.1380 | $0.0000 | $0.0000 | 250,400 | |
| 2024-04-30 | NQEW.SI | SGD | $0.1170 | $0.1170 | $0.1280 | $0.0000 | $0.0000 | 200,000 | |
| 2024-04-29 | NQEW.SI | SGD | $0.1210 | $0.1210 | $0.1330 | $0.0000 | $0.0000 | 240,000 | |
| 2024-04-26 | NQEW.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.0000 | $0.0000 | 60,000 | |
| 2024-04-25 | NQEW.SI | SGD | $0.1110 | $0.1060 | $0.1170 | $0.0000 | $0.0000 | 512,300 | |
| 2024-04-24 | NQEW.SI | SGD | $0.1080 | $0.1010 | $0.1080 | $0.0000 | $0.0000 | 146,700 | |
| 2024-04-23 | NQEW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | NQEW.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0000 | $0.0000 | 75,000 | |
| 2024-04-19 | NQEW.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0000 | $0.0000 | 120,500 | |
| 2024-04-18 | NQEW.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0780 | $0.0000 | 100,000 | |
| 2024-04-17 | NQEW.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0000 | $0.0920 | 90,500 | |
| 2024-04-16 | NQEW.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0000 | $0.0890 | 100,000 | |
| 2024-04-15 | NQEW.SI | SGD | $0.0940 | $0.0940 | $0.0970 | $0.0900 | $0.0000 | 120,000 | |
| 2024-04-12 | NQEW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2024-04-11 | NQEW.SI | SGD | $0.1170 | $0.1150 | $0.1170 | $0.0000 | $0.0000 | 103,900 | |
| 2024-04-09 | NQEW.SI | SGD | $0.1000 | $0.1000 | $0.1070 | $0.0000 | $0.1050 | 163,900 | |
| 2024-04-08 | NQEW.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0000 | $0.0000 | 4,100 | |
| 2024-04-05 | NQEW.SI | SGD | $0.1000 | $0.0940 | $0.1000 | $0.0000 | $0.0000 | 230,000 | |
| 2024-04-04 | NQEW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | NQEW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | NQEW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | NQEW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |