Alibaba 5xLongUB250630
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | NQEW.SI | SGD | $0.1020 | $0.1010 | $0.1030 | $0.0000 | $0.0000 | 300,000 | |
| 2024-03-27 | NQEW.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0880 | $0.1080 | 150,000 | |
| 2024-03-26 | NQEW.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.0900 | $0.1050 | 230,000 | |
| 2024-03-25 | NQEW.SI | SGD | $0.1020 | $0.1000 | $0.1040 | $0.0000 | $0.1050 | 1,250,000 | |
| 2024-03-22 | NQEW.SI | SGD | $0.1080 | $0.1030 | $0.1080 | $0.1070 | $0.0000 | 440,000 | |
| 2024-03-21 | NQEW.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0000 | $0.0000 | 50,000 | |
| 2024-03-20 | NQEW.SI | SGD | $0.1110 | $0.1090 | $0.1130 | $0.0000 | $0.1150 | 140,100 | |
| 2024-03-19 | NQEW.SI | SGD | $0.1100 | $0.1080 | $0.1120 | $0.1090 | $0.1110 | 790,000 | |
| 2024-03-18 | NQEW.SI | SGD | $0.1180 | $0.1110 | $0.1190 | $0.1150 | $0.1190 | 470,000 | |
| 2024-03-15 | NQEW.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2024-03-14 | NQEW.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.0000 | $0.0000 | 74,000 | |
| 2024-03-13 | NQEW.SI | SGD | $0.1340 | $0.1340 | $0.1430 | $0.0000 | $0.1450 | 255,000 | |
| 2024-03-12 | NQEW.SI | SGD | $0.1430 | $0.1300 | $0.1430 | $0.0000 | $0.0000 | 490,000 | |
| 2024-03-11 | NQEW.SI | SGD | $0.1240 | $0.1230 | $0.1270 | $0.0000 | $0.0000 | 190,000 | |
| 2024-03-08 | NQEW.SI | SGD | $0.1150 | $0.1130 | $0.1220 | $0.0000 | $0.1220 | 400,000 | |
| 2024-03-07 | NQEW.SI | SGD | $0.1100 | $0.1100 | $0.1250 | $0.0000 | $0.1300 | 330,000 | |
| 2024-03-06 | NQEW.SI | SGD | $0.1220 | $0.1200 | $0.1230 | $0.0000 | $0.0000 | 580,000 | |
| 2024-03-05 | NQEW.SI | SGD | $0.1050 | $0.1050 | $0.1100 | $0.0000 | $0.1380 | 150,000 | |
| 2024-03-04 | NQEW.SI | SGD | $0.1240 | $0.1220 | $0.1330 | $0.0000 | $0.1320 | 220,000 | |
| 2024-03-01 | NQEW.SI | SGD | $0.1340 | $0.1280 | $0.1350 | $0.0000 | $0.1380 | 320,000 | |
| 2024-02-29 | NQEW.SI | SGD | $0.1370 | $0.1300 | $0.1450 | $0.0000 | $0.1420 | 640,000 | |
| 2024-02-28 | NQEW.SI | SGD | $0.1570 | $0.1570 | $0.1650 | $0.0000 | $0.0000 | 240,000 | |
| 2024-02-27 | NQEW.SI | SGD | $0.1620 | $0.1510 | $0.1620 | $0.0000 | $0.0000 | 220,000 | |
| 2024-02-26 | NQEW.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | NQEW.SI | SGD | $0.1510 | $0.1510 | $0.1540 | $0.0000 | $0.0000 | 180,000 | |
| 2024-02-22 | NQEW.SI | SGD | $0.1500 | $0.1500 | $0.1520 | $0.0000 | $0.0000 | 80,000 | |
| 2024-02-21 | NQEW.SI | SGD | $0.1480 | $0.1340 | $0.1480 | $0.0000 | $0.0000 | 80,000 | |
| 2024-02-20 | NQEW.SI | SGD | $0.1270 | $0.1210 | $0.1290 | $0.0000 | $0.0000 | 60,000 | |
| 2024-02-19 | NQEW.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | NQEW.SI | SGD | $0.1340 | $0.1300 | $0.1340 | $0.0000 | $0.0000 | 20,000 | |
| 2024-02-15 | NQEW.SI | SGD | $0.1270 | $0.1210 | $0.1270 | $0.0000 | $0.1300 | 20,000 | |
| 2024-02-14 | NQEW.SI | SGD | $0.1130 | $0.1090 | $0.1130 | $0.0000 | $0.1250 | 80,000 | |
| 2024-02-13 | NQEW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | NQEW.SI | SGD | $0.1080 | $0.1020 | $0.1080 | $0.0000 | $0.0000 | 20,000 | |
| 2024-02-08 | NQEW.SI | SGD | $0.1130 | $0.1110 | $0.1230 | $0.1060 | $0.1340 | 200,000 | |
| 2024-02-07 | NQEW.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | NQEW.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | NQEW.SI | SGD | $0.1370 | $0.1280 | $0.1390 | $0.0000 | $0.0000 | 180,000 | |
| 2024-02-02 | NQEW.SI | SGD | $0.1310 | $0.1310 | $0.1330 | $0.0000 | $0.0000 | 120,000 | |
| 2024-02-01 | NQEW.SI | SGD | $0.1440 | $0.1390 | $0.1440 | $0.0000 | $0.0000 | 60,000 | |
| 2024-01-31 | NQEW.SI | SGD | $0.1230 | $0.1230 | $0.1370 | $0.0000 | $0.0000 | 740,000 | |
| 2024-01-30 | NQEW.SI | SGD | $0.1400 | $0.1390 | $0.1470 | $0.0000 | $0.0000 | 800,000 | |
| 2024-01-29 | NQEW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | NQEW.SI | SGD | $0.1400 | $0.1350 | $0.1560 | $0.0000 | $0.0000 | 560,000 | |
| 2024-01-25 | NQEW.SI | SGD | $0.1650 | $0.1580 | $0.1700 | $0.0000 | $0.0000 | 320,000 | |
| 2024-01-24 | NQEW.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | NQEW.SI | SGD | $0.1260 | $0.1200 | $0.1260 | $0.0000 | $0.0000 | 80,000 | |
| 2024-01-22 | NQEW.SI | SGD | $0.0980 | $0.0980 | $0.1100 | $0.0000 | $0.0000 | 160,000 | |
| 2024-01-19 | NQEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2024-01-18 | NQEW.SI | SGD | $0.1100 | $0.1100 | $0.1160 | $0.0000 | $0.0000 | 160,000 |