Alibaba 5xLongUB250630
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | NQEW.SI | SGD | $0.1040 | $0.1000 | $0.1140 | $0.0000 | $0.0000 | 720,000 | |
| 2024-01-16 | NQEW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | NQEW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | NQEW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | NQEW.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.0000 | $0.0000 | 50,000 | |
| 2024-01-10 | NQEW.SI | SGD | $0.1370 | $0.1370 | $0.1440 | $0.0000 | $0.1450 | 90,000 | |
| 2024-01-09 | NQEW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | NQEW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2024-01-05 | NQEW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | NQEW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | NQEW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | NQEW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | NQEW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | NQEW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | NQEW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | NQEW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | NQEW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | NQEW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | NQEW.SI | SGD | $0.1850 | $0.1850 | $0.1920 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-19 | NQEW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | NQEW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | NQEW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | NQEW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1350 | $0.0000 | 0 | |
| 2023-12-13 | NQEW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | NQEW.SI | SGD | $0.1500 | $0.1500 | $0.1520 | $0.0000 | $0.0000 | 160,000 | |
| 2023-12-11 | NQEW.SI | SGD | $0.1300 | $0.1300 | $0.1420 | $0.0000 | $0.1460 | 480,000 | |
| 2023-12-08 | NQEW.SI | SGD | $0.1600 | $0.1500 | $0.1620 | $0.1500 | $0.0000 | 700,000 | |
| 2023-12-07 | NQEW.SI | SGD | $0.1500 | $0.1410 | $0.1520 | $0.1350 | $0.1550 | 434,000 | |
| 2023-12-06 | NQEW.SI | SGD | $0.1540 | $0.1510 | $0.1620 | $0.1500 | $0.0000 | 384,000 | |
| 2023-12-05 | NQEW.SI | SGD | $0.1580 | $0.1530 | $0.1610 | $0.0000 | $0.0000 | 352,000 | |
| 2023-12-04 | NQEW.SI | SGD | $0.1620 | $0.1610 | $0.1750 | $0.0000 | $0.0000 | 320,000 | |
| 2023-12-01 | NQEW.SI | SGD | $0.1770 | $0.1760 | $0.1850 | $0.0000 | $0.0000 | 320,000 | |
| 2023-11-30 | NQEW.SI | SGD | $0.1820 | $0.1760 | $0.1850 | $0.0000 | $0.0000 | 240,000 | |
| 2023-11-29 | NQEW.SI | SGD | $0.1830 | $0.1780 | $0.1990 | $0.0000 | $0.0000 | 484,000 | |
| 2023-11-28 | NQEW.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.0000 | $0.0000 | 66,000 | |
| 2023-11-27 | NQEW.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.0000 | $0.0000 | 48,000 | |
| 2023-11-24 | NQEW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 30,000 | |
| 2023-11-23 | NQEW.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.0000 | $0.2800 | 168,000 | |
| 2023-11-22 | NQEW.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.0000 | $0.2650 | 80,000 | |
| 2023-11-21 | NQEW.SI | SGD | $0.2350 | $0.2350 | $0.2600 | $0.0000 | $0.2700 | 2,200 | |
| 2023-11-20 | NQEW.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2000 | $0.0000 | 168,000 | |
| 2023-11-17 | NQEW.SI | SGD | $0.2100 | $0.2050 | $0.2750 | $0.1950 | $0.0000 | 336,000 | |
| 2023-11-16 | NQEW.SI | SGD | $0.4050 | $0.4050 | $0.4650 | $0.0000 | $0.0000 | 210,000 | |
| 2023-11-15 | NQEW.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.0000 | $0.0000 | 24,000 | |
| 2023-11-14 | NQEW.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.0000 | $0.0000 | 24,000 | |
| 2023-11-10 | NQEW.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.0000 | $0.0000 | 144,000 | |
| 2023-11-09 | NQEW.SI | SGD | $0.4500 | $0.4350 | $0.4600 | $0.0000 | $0.0000 | 156,000 | |
| 2023-11-08 | NQEW.SI | SGD | $0.4650 | $0.4600 | $0.5000 | $0.0000 | $0.0000 | 48,000 | |
| 2023-11-07 | NQEW.SI | SGD | $0.4800 | $0.4700 | $0.4950 | $0.0000 | $0.0000 | 58,000 | |
| 2023-11-06 | NQEW.SI | SGD | $0.5300 | $0.5050 | $0.5300 | $0.0000 | $0.0000 | 40,000 |