Alibaba 5xLongUB250630

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-10 NQEW.SI SGD $0.3850 $0.3850 $0.4000 $0.0000 $0.0000 144,000
2023-11-09 NQEW.SI SGD $0.4500 $0.4350 $0.4600 $0.0000 $0.0000 156,000
2023-11-08 NQEW.SI SGD $0.4650 $0.4600 $0.5000 $0.0000 $0.0000 48,000
2023-11-07 NQEW.SI SGD $0.4800 $0.4700 $0.4950 $0.0000 $0.0000 58,000
2023-11-06 NQEW.SI SGD $0.5300 $0.5050 $0.5300 $0.0000 $0.0000 40,000
2023-11-03 NQEW.SI SGD $0.4750 $0.4400 $0.4750 $0.0000 $0.0000 12,000
2023-11-02 NQEW.SI SGD $0.4200 $0.4200 $0.4350 $0.0000 $0.0000 4,000
2023-11-01 NQEW.SI SGD $0.3950 $0.3950 $0.4200 $0.0000 $0.0000 6,000
2023-10-31 NQEW.SI SGD $0.4100 $0.4100 $0.4350 $0.0000 $0.0000 20,000
2023-10-30 NQEW.SI SGD $0.4500 $0.4350 $0.4650 $0.0000 $0.0000 194,000
2023-10-27 NQEW.SI SGD $0.4550 $0.4450 $0.4550 $0.0000 $0.0000 10,000
2023-10-26 NQEW.SI SGD $0.4200 $0.4000 $0.4200 $0.0000 $0.0000 180,000
2023-10-25 NQEW.SI SGD $0.4300 $0.4300 $0.4400 $0.0000 $0.0000 2,000
2023-10-24 NQEW.SI SGD $0.3600 $0.3600 $0.3850 $0.0000 $0.0000 12,000
2023-10-23 NQEW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 NQEW.SI SGD $0.3850 $0.3850 $0.4000 $0.0000 $0.0000 88,000
2023-10-19 NQEW.SI SGD $0.4200 $0.4200 $0.4600 $0.0000 $0.0000 90,000
2023-10-18 NQEW.SI SGD $0.4750 $0.4750 $0.5050 $0.0000 $0.0000 120,000
2023-10-17 NQEW.SI SGD $0.4900 $0.4750 $0.4900 $0.0000 $0.0000 32,000
2023-10-16 NQEW.SI SGD $0.4950 $0.4950 $0.5150 $0.0000 $0.0000 12,000
2023-10-13 NQEW.SI SGD $0.5150 $0.5150 $0.5600 $0.0000 $0.0000 1,200
2023-10-12 NQEW.SI SGD $0.6300 $0.6250 $0.6450 $0.0000 $0.0000 12,000
2023-10-11 NQEW.SI SGD $0.5900 $0.5850 $0.6150 $0.0000 $0.0000 18,000
2023-10-10 NQEW.SI SGD $0.5500 $0.5500 $0.5550 $0.0000 $0.0000 4,000
2023-10-09 NQEW.SI SGD $0.5050 $0.5000 $0.5500 $0.0000 $0.0000 16,000
2023-10-06 NQEW.SI SGD $0.5350 $0.5250 $0.5400 $0.0000 $0.0000 1,600
2023-10-05 NQEW.SI SGD $0.5000 $0.5000 $0.5150 $0.0000 $0.0000 6,000
2023-10-04 NQEW.SI SGD $0.5000 $0.5000 $0.5100 $0.0000 $0.0000 6,000
2023-10-03 NQEW.SI SGD $0.5500 $0.5350 $0.5700 $0.0000 $0.0000 3,600
2023-10-02 NQEW.SI SGD $0.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 NQEW.SI SGD $0.6500 $0.5950 $0.6550 $0.0000 $0.0000 20,600
2023-09-28 NQEW.SI SGD $0.5650 $0.5600 $0.6100 $0.0000 $0.0000 50,000
2023-09-27 NQEW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 NQEW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 NQEW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 NQEW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 NQEW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 NQEW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 NQEW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 NQEW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 NQEW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 NQEW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 NQEW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 NQEW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 NQEW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 NQEW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 NQEW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 NQEW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0