Alibaba 5xLongUB250630
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-11-10 | NQEW.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.0000 | $0.0000 | 144,000 | |
2023-11-09 | NQEW.SI | SGD | $0.4500 | $0.4350 | $0.4600 | $0.0000 | $0.0000 | 156,000 | |
2023-11-08 | NQEW.SI | SGD | $0.4650 | $0.4600 | $0.5000 | $0.0000 | $0.0000 | 48,000 | |
2023-11-07 | NQEW.SI | SGD | $0.4800 | $0.4700 | $0.4950 | $0.0000 | $0.0000 | 58,000 | |
2023-11-06 | NQEW.SI | SGD | $0.5300 | $0.5050 | $0.5300 | $0.0000 | $0.0000 | 40,000 | |
2023-11-03 | NQEW.SI | SGD | $0.4750 | $0.4400 | $0.4750 | $0.0000 | $0.0000 | 12,000 | |
2023-11-02 | NQEW.SI | SGD | $0.4200 | $0.4200 | $0.4350 | $0.0000 | $0.0000 | 4,000 | |
2023-11-01 | NQEW.SI | SGD | $0.3950 | $0.3950 | $0.4200 | $0.0000 | $0.0000 | 6,000 | |
2023-10-31 | NQEW.SI | SGD | $0.4100 | $0.4100 | $0.4350 | $0.0000 | $0.0000 | 20,000 | |
2023-10-30 | NQEW.SI | SGD | $0.4500 | $0.4350 | $0.4650 | $0.0000 | $0.0000 | 194,000 | |
2023-10-27 | NQEW.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.0000 | $0.0000 | 10,000 | |
2023-10-26 | NQEW.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.0000 | $0.0000 | 180,000 | |
2023-10-25 | NQEW.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.0000 | $0.0000 | 2,000 | |
2023-10-24 | NQEW.SI | SGD | $0.3600 | $0.3600 | $0.3850 | $0.0000 | $0.0000 | 12,000 | |
2023-10-23 | NQEW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-10-20 | NQEW.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.0000 | $0.0000 | 88,000 | |
2023-10-19 | NQEW.SI | SGD | $0.4200 | $0.4200 | $0.4600 | $0.0000 | $0.0000 | 90,000 | |
2023-10-18 | NQEW.SI | SGD | $0.4750 | $0.4750 | $0.5050 | $0.0000 | $0.0000 | 120,000 | |
2023-10-17 | NQEW.SI | SGD | $0.4900 | $0.4750 | $0.4900 | $0.0000 | $0.0000 | 32,000 | |
2023-10-16 | NQEW.SI | SGD | $0.4950 | $0.4950 | $0.5150 | $0.0000 | $0.0000 | 12,000 | |
2023-10-13 | NQEW.SI | SGD | $0.5150 | $0.5150 | $0.5600 | $0.0000 | $0.0000 | 1,200 | |
2023-10-12 | NQEW.SI | SGD | $0.6300 | $0.6250 | $0.6450 | $0.0000 | $0.0000 | 12,000 | |
2023-10-11 | NQEW.SI | SGD | $0.5900 | $0.5850 | $0.6150 | $0.0000 | $0.0000 | 18,000 | |
2023-10-10 | NQEW.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.0000 | $0.0000 | 4,000 | |
2023-10-09 | NQEW.SI | SGD | $0.5050 | $0.5000 | $0.5500 | $0.0000 | $0.0000 | 16,000 | |
2023-10-06 | NQEW.SI | SGD | $0.5350 | $0.5250 | $0.5400 | $0.0000 | $0.0000 | 1,600 | |
2023-10-05 | NQEW.SI | SGD | $0.5000 | $0.5000 | $0.5150 | $0.0000 | $0.0000 | 6,000 | |
2023-10-04 | NQEW.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.0000 | $0.0000 | 6,000 | |
2023-10-03 | NQEW.SI | SGD | $0.5500 | $0.5350 | $0.5700 | $0.0000 | $0.0000 | 3,600 | |
2023-10-02 | NQEW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-09-29 | NQEW.SI | SGD | $0.6500 | $0.5950 | $0.6550 | $0.0000 | $0.0000 | 20,600 | |
2023-09-28 | NQEW.SI | SGD | $0.5650 | $0.5600 | $0.6100 | $0.0000 | $0.0000 | 50,000 | |
2023-09-27 | NQEW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-09-26 | NQEW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-09-25 | NQEW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-09-22 | NQEW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-09-21 | NQEW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-09-20 | NQEW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-09-19 | NQEW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-09-18 | NQEW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-09-15 | NQEW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-09-14 | NQEW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-09-13 | NQEW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-09-12 | NQEW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-09-11 | NQEW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-09-08 | NQEW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-09-07 | NQEW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-09-06 | NQEW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |