Geely MB eCW240604
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-04 | NRGW.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-03 | NRGW.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-31 | NRGW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-30 | NRGW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | NRGW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | NRGW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | NRGW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | NRGW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | NRGW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | NRGW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | NRGW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | NRGW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | NRGW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | NRGW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | NRGW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | NRGW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | NRGW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | NRGW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | NRGW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | NRGW.SI | SGD | $0.0500 | $0.0450 | $0.0530 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-05-06 | NRGW.SI | SGD | $0.0500 | $0.0490 | $0.0600 | $0.0000 | $0.0000 | 4,000,000 | |
| 2024-05-03 | NRGW.SI | SGD | $0.0600 | $0.0560 | $0.0610 | $0.0000 | $0.0000 | 500,000 | |
| 2024-05-02 | NRGW.SI | SGD | $0.0530 | $0.0410 | $0.0550 | $0.0000 | $0.0000 | 400,000 | |
| 2024-04-30 | NRGW.SI | SGD | $0.0440 | $0.0440 | $0.0520 | $0.0000 | $0.0000 | 1,020,000 | |
| 2024-04-29 | NRGW.SI | SGD | $0.0410 | $0.0410 | $0.0500 | $0.0000 | $0.0000 | 800,000 | |
| 2024-04-26 | NRGW.SI | SGD | $0.0370 | $0.0350 | $0.0410 | $0.0000 | $0.0000 | 320,000 | |
| 2024-04-25 | NRGW.SI | SGD | $0.0320 | $0.0320 | $0.0370 | $0.0000 | $0.0000 | 220,000 | |
| 2024-04-24 | NRGW.SI | SGD | $0.0310 | $0.0270 | $0.0310 | $0.0000 | $0.0000 | 100,000 | |
| 2024-04-23 | NRGW.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0000 | $0.0000 | 80,000 | |
| 2024-04-22 | NRGW.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0000 | $0.0000 | 60,000 | |
| 2024-04-19 | NRGW.SI | SGD | $0.0240 | $0.0210 | $0.0270 | $0.0000 | $0.0000 | 800,000 | |
| 2024-04-18 | NRGW.SI | SGD | $0.0340 | $0.0280 | $0.0340 | $0.0000 | $0.0000 | 640,000 | |
| 2024-04-17 | NRGW.SI | SGD | $0.0280 | $0.0260 | $0.0300 | $0.0000 | $0.0000 | 1,160,000 | |
| 2024-04-16 | NRGW.SI | SGD | $0.0280 | $0.0260 | $0.0360 | $0.0000 | $0.0000 | 920,500 | |
| 2024-04-15 | NRGW.SI | SGD | $0.0390 | $0.0350 | $0.0450 | $0.0000 | $0.0000 | 2,120,000 | |
| 2024-04-12 | NRGW.SI | SGD | $0.0480 | $0.0460 | $0.0570 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-04-11 | NRGW.SI | SGD | $0.0650 | $0.0580 | $0.0670 | $0.0000 | $0.0000 | 1,840,000 | |
| 2024-04-09 | NRGW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | NRGW.SI | SGD | $0.0540 | $0.0470 | $0.0540 | $0.0000 | $0.0000 | 480,000 | |
| 2024-04-05 | NRGW.SI | SGD | $0.0440 | $0.0420 | $0.0500 | $0.0000 | $0.0000 | 440,500 | |
| 2024-04-04 | NRGW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | NRGW.SI | SGD | $0.0470 | $0.0420 | $0.0490 | $0.0000 | $0.0000 | 2,120,000 | |
| 2024-04-02 | NRGW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | NRGW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | NRGW.SI | SGD | $0.0470 | $0.0360 | $0.0470 | $0.0000 | $0.0000 | 720,000 | |
| 2024-03-27 | NRGW.SI | SGD | $0.0440 | $0.0420 | $0.0500 | $0.0000 | $0.0000 | 1,320,000 | |
| 2024-03-26 | NRGW.SI | SGD | $0.0460 | $0.0370 | $0.0490 | $0.0000 | $0.0000 | 640,100 | |
| 2024-03-25 | NRGW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0000 | $0.0500 | 80,000 | |
| 2024-03-22 | NRGW.SI | SGD | $0.0500 | $0.0420 | $0.0540 | $0.0000 | $0.0000 | 2,120,000 | |
| 2024-03-21 | NRGW.SI | SGD | $0.0510 | $0.0420 | $0.0530 | $0.0000 | $0.0000 | 880,000 |