Geely MB eCW240604
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-20 | NRGW.SI | SGD | $0.0400 | $0.0350 | $0.0430 | $0.0000 | $0.0000 | 1,480,000 | |
| 2024-03-19 | NRGW.SI | SGD | $0.0380 | $0.0350 | $0.0440 | $0.0000 | $0.0000 | 1,820,000 | |
| 2024-03-18 | NRGW.SI | SGD | $0.0390 | $0.0370 | $0.0420 | $0.0000 | $0.0000 | 1,540,000 | |
| 2024-03-15 | NRGW.SI | SGD | $0.0360 | $0.0320 | $0.0360 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-03-14 | NRGW.SI | SGD | $0.0390 | $0.0380 | $0.0490 | $0.0000 | $0.0000 | 560,000 | |
| 2024-03-13 | NRGW.SI | SGD | $0.0410 | $0.0410 | $0.0540 | $0.0000 | $0.0000 | 440,000 | |
| 2024-03-12 | NRGW.SI | SGD | $0.0410 | $0.0350 | $0.0410 | $0.0000 | $0.0000 | 760,000 | |
| 2024-03-11 | NRGW.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0000 | $0.0000 | 280,000 | |
| 2024-03-08 | NRGW.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0000 | $0.0000 | 120,000 | |
| 2024-03-07 | NRGW.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0000 | $0.0000 | 160,000 | |
| 2024-03-06 | NRGW.SI | SGD | $0.0350 | $0.0340 | $0.0380 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-03-05 | NRGW.SI | SGD | $0.0310 | $0.0310 | $0.0370 | $0.0000 | $0.0000 | 1,920,000 | |
| 2024-03-04 | NRGW.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0000 | $0.0000 | 800,000 | |
| 2024-03-01 | NRGW.SI | SGD | $0.0430 | $0.0390 | $0.0440 | $0.0000 | $0.0000 | 220,000 | |
| 2024-02-29 | NRGW.SI | SGD | $0.0450 | $0.0410 | $0.0470 | $0.0000 | $0.0000 | 270,000 | |
| 2024-02-28 | NRGW.SI | SGD | $0.0420 | $0.0420 | $0.0470 | $0.0000 | $0.0000 | 220,000 | |
| 2024-02-27 | NRGW.SI | SGD | $0.0460 | $0.0410 | $0.0460 | $0.0000 | $0.0000 | 740,000 | |
| 2024-02-26 | NRGW.SI | SGD | $0.0420 | $0.0420 | $0.0480 | $0.0000 | $0.0000 | 390,000 | |
| 2024-02-23 | NRGW.SI | SGD | $0.0340 | $0.0330 | $0.0410 | $0.0000 | $0.0000 | 150,000 | |
| 2024-02-22 | NRGW.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0000 | $0.0000 | 170,000 | |
| 2024-02-21 | NRGW.SI | SGD | $0.0390 | $0.0340 | $0.0410 | $0.0000 | $0.0000 | 390,000 | |
| 2024-02-20 | NRGW.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 50,000 | |
| 2024-02-19 | NRGW.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0000 | $0.0000 | 450,000 | |
| 2024-02-16 | NRGW.SI | SGD | $0.0360 | $0.0360 | $0.0410 | $0.0000 | $0.0000 | 200,200 | |
| 2024-02-15 | NRGW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0000 | $0.0000 | 100,000 | |
| 2024-02-14 | NRGW.SI | SGD | $0.0300 | $0.0240 | $0.0300 | $0.0000 | $0.0000 | 300,000 | |
| 2024-02-13 | NRGW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | NRGW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 100,000 | |
| 2024-02-08 | NRGW.SI | SGD | $0.0340 | $0.0340 | $0.0380 | $0.0000 | $0.0000 | 450,000 | |
| 2024-02-07 | NRGW.SI | SGD | $0.0350 | $0.0350 | $0.0450 | $0.0000 | $0.0000 | 600,000 | |
| 2024-02-06 | NRGW.SI | SGD | $0.0400 | $0.0290 | $0.0430 | $0.0000 | $0.0000 | 850,000 | |
| 2024-02-05 | NRGW.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0000 | $0.0000 | 600,000 | |
| 2024-02-02 | NRGW.SI | SGD | $0.0250 | $0.0250 | $0.0340 | $0.0000 | $0.0000 | 1,050,000 | |
| 2024-02-01 | NRGW.SI | SGD | $0.0190 | $0.0180 | $0.0210 | $0.0000 | $0.0000 | 300,000 | |
| 2024-01-31 | NRGW.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0000 | $0.0000 | 200,000 | |
| 2024-01-30 | NRGW.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0000 | $0.0000 | 225,000 | |
| 2024-01-29 | NRGW.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0000 | $0.0000 | 225,000 | |
| 2024-01-26 | NRGW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | NRGW.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0000 | $0.0000 | 200,000 | |
| 2024-01-24 | NRGW.SI | SGD | $0.0330 | $0.0290 | $0.0360 | $0.0000 | $0.0000 | 200,000 | |
| 2024-01-23 | NRGW.SI | SGD | $0.0330 | $0.0270 | $0.0330 | $0.0000 | $0.0000 | 450,000 | |
| 2024-01-22 | NRGW.SI | SGD | $0.0240 | $0.0220 | $0.0290 | $0.0000 | $0.0000 | 200,000 | |
| 2024-01-19 | NRGW.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0000 | $0.0000 | 200,000 | |
| 2024-01-18 | NRGW.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0000 | $0.0000 | 200,000 | |
| 2024-01-17 | NRGW.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0000 | $0.0000 | 400,000 | |
| 2024-01-16 | NRGW.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0000 | $0.0000 | 400,000 | |
| 2024-01-15 | NRGW.SI | SGD | $0.0370 | $0.0350 | $0.0390 | $0.0000 | $0.0000 | 300,000 | |
| 2024-01-12 | NRGW.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0000 | $0.0000 | 200,000 | |
| 2024-01-11 | NRGW.SI | SGD | $0.0360 | $0.0360 | $0.0410 | $0.0000 | $0.0000 | 200,000 | |
| 2024-01-10 | NRGW.SI | SGD | $0.0390 | $0.0390 | $0.0430 | $0.0000 | $0.0000 | 300,000 |