Geely MB eCW240604
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-09 | NRGW.SI | SGD | $0.0410 | $0.0410 | $0.0450 | $0.0000 | $0.0000 | 200,000 | |
| 2024-01-08 | NRGW.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0000 | $0.0000 | 350,000 | |
| 2024-01-05 | NRGW.SI | SGD | $0.0510 | $0.0500 | $0.0570 | $0.0000 | $0.0000 | 950,000 | |
| 2024-01-04 | NRGW.SI | SGD | $0.0500 | $0.0480 | $0.0510 | $0.0000 | $0.0000 | 700,000 | |
| 2024-01-03 | NRGW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | NRGW.SI | SGD | $0.0540 | $0.0540 | $0.0600 | $0.0000 | $0.0000 | 200,000 | |
| 2023-12-29 | NRGW.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0000 | $0.0000 | 500,000 | |
| 2023-12-28 | NRGW.SI | SGD | $0.0480 | $0.0440 | $0.0480 | $0.0000 | $0.0000 | 300,000 | |
| 2023-12-27 | NRGW.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0000 | $0.0000 | 400,000 | |
| 2023-12-26 | NRGW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | NRGW.SI | SGD | $0.0370 | $0.0370 | $0.0410 | $0.0000 | $0.0000 | 1,100,000 | |
| 2023-12-21 | NRGW.SI | SGD | $0.0400 | $0.0380 | $0.0420 | $0.0000 | $0.0000 | 1,100,000 | |
| 2023-12-20 | NRGW.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0000 | $0.0000 | 900,000 | |
| 2023-12-19 | NRGW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-18 | NRGW.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0000 | $0.0000 | 200,000 | |
| 2023-12-15 | NRGW.SI | SGD | $0.0490 | $0.0480 | $0.0520 | $0.0000 | $0.0000 | 280,000 | |
| 2023-12-14 | NRGW.SI | SGD | $0.0430 | $0.0430 | $0.0480 | $0.0000 | $0.0000 | 240,000 | |
| 2023-12-13 | NRGW.SI | SGD | $0.0420 | $0.0380 | $0.0420 | $0.0000 | $0.0000 | 320,000 | |
| 2023-12-12 | NRGW.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0000 | $0.0000 | 360,000 | |
| 2023-12-11 | NRGW.SI | SGD | $0.0370 | $0.0330 | $0.0370 | $0.0000 | $0.0000 | 80,000 | |
| 2023-12-08 | NRGW.SI | SGD | $0.0400 | $0.0380 | $0.0430 | $0.0000 | $0.0000 | 100,000 | |
| 2023-12-07 | NRGW.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0000 | $0.0000 | 60,000 |