Kuaisho MB ePW240604
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-04 | NRQW.SI | SGD | SUSP | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-03 | NRQW.SI | SGD | SUSP | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-31 | NRQW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-30 | NRQW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | NRQW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | NRQW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | NRQW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | NRQW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | NRQW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0000 | 150,000 | |
| 2024-05-21 | NRQW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | NRQW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | NRQW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | NRQW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | NRQW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | NRQW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | NRQW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | NRQW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | NRQW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | NRQW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | NRQW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | NRQW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | NRQW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | NRQW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | NRQW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 1,520,000 | |
| 2024-04-29 | NRQW.SI | SGD | $0.0160 | $0.0150 | $0.0180 | $0.0000 | $0.0000 | 3,800,000 | |
| 2024-04-26 | NRQW.SI | SGD | $0.0170 | $0.0170 | $0.0220 | $0.0000 | $0.0000 | 1,380,000 | |
| 2024-04-25 | NRQW.SI | SGD | $0.0290 | $0.0230 | $0.0310 | $0.0000 | $0.0000 | 1,460,000 | |
| 2024-04-24 | NRQW.SI | SGD | $0.0280 | $0.0250 | $0.0380 | $0.0000 | $0.0000 | 820,000 | |
| 2024-04-23 | NRQW.SI | SGD | $0.0470 | $0.0470 | $0.0650 | $0.0000 | $0.0000 | 410,000 | |
| 2024-04-22 | NRQW.SI | SGD | $0.0740 | $0.0670 | $0.0790 | $0.0000 | $0.0000 | 1,380,000 | |
| 2024-04-19 | NRQW.SI | SGD | $0.0830 | $0.0770 | $0.0850 | $0.0000 | $0.0000 | 320,200 | |
| 2024-04-18 | NRQW.SI | SGD | $0.0710 | $0.0680 | $0.0790 | $0.0000 | $0.0000 | 940,000 | |
| 2024-04-17 | NRQW.SI | SGD | $0.0760 | $0.0650 | $0.0790 | $0.0000 | $0.0000 | 580,000 | |
| 2024-04-16 | NRQW.SI | SGD | $0.0650 | $0.0620 | $0.0720 | $0.0000 | $0.0000 | 260,000 | |
| 2024-04-15 | NRQW.SI | SGD | $0.0560 | $0.0560 | $0.0660 | $0.0000 | $0.0000 | 490,000 | |
| 2024-04-12 | NRQW.SI | SGD | $0.0550 | $0.0520 | $0.0570 | $0.0000 | $0.0000 | 340,000 | |
| 2024-04-11 | NRQW.SI | SGD | $0.0530 | $0.0530 | $0.0580 | $0.0000 | $0.0000 | 180,000 | |
| 2024-04-09 | NRQW.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0000 | $0.0000 | 760,000 | |
| 2024-04-08 | NRQW.SI | SGD | $0.0550 | $0.0500 | $0.0570 | $0.0000 | $0.0000 | 1,510,000 | |
| 2024-04-05 | NRQW.SI | SGD | $0.0570 | $0.0560 | $0.0600 | $0.0000 | $0.0000 | 260,000 | |
| 2024-04-04 | NRQW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | NRQW.SI | SGD | $0.0600 | $0.0540 | $0.0610 | $0.0000 | $0.0000 | 1,380,000 | |
| 2024-04-02 | NRQW.SI | SGD | $0.0560 | $0.0520 | $0.0560 | $0.0000 | $0.0000 | 2,000 | |
| 2024-04-01 | NRQW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | NRQW.SI | SGD | $0.0630 | $0.0620 | $0.0700 | $0.0000 | $0.0000 | 1,460,000 | |
| 2024-03-27 | NRQW.SI | SGD | $0.0700 | $0.0660 | $0.0720 | $0.0000 | $0.0000 | 1,680,000 | |
| 2024-03-26 | NRQW.SI | SGD | $0.0650 | $0.0640 | $0.0670 | $0.0000 | $0.0000 | 780,000 | |
| 2024-03-25 | NRQW.SI | SGD | $0.0670 | $0.0610 | $0.0690 | $0.0000 | $0.0000 | 1,580,000 | |
| 2024-03-22 | NRQW.SI | SGD | $0.0660 | $0.0640 | $0.0680 | $0.0000 | $0.0000 | 240,000 | |
| 2024-03-21 | NRQW.SI | SGD | $0.0570 | $0.0400 | $0.0580 | $0.0000 | $0.0000 | 2,720,000 |