Kuaisho MB ePW240604
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-20 | NRQW.SI | SGD | $0.0520 | $0.0520 | $0.0580 | $0.0000 | $0.0000 | 1,700,000 | |
| 2024-03-19 | NRQW.SI | SGD | $0.0540 | $0.0500 | $0.0560 | $0.0000 | $0.0000 | 1,900,000 | |
| 2024-03-18 | NRQW.SI | SGD | $0.0480 | $0.0470 | $0.0600 | $0.0000 | $0.0000 | 1,700,000 | |
| 2024-03-15 | NRQW.SI | SGD | $0.0600 | $0.0590 | $0.0690 | $0.0000 | $0.0000 | 400,000 | |
| 2024-03-14 | NRQW.SI | SGD | $0.0610 | $0.0520 | $0.0610 | $0.0000 | $0.0000 | 2,900,000 | |
| 2024-03-13 | NRQW.SI | SGD | $0.0530 | $0.0480 | $0.0540 | $0.0000 | $0.0000 | 5,000,000 | |
| 2024-03-12 | NRQW.SI | SGD | $0.0560 | $0.0540 | $0.0690 | $0.0000 | $0.0000 | 3,700,000 | |
| 2024-03-11 | NRQW.SI | SGD | $0.0710 | $0.0700 | $0.0790 | $0.0000 | $0.0000 | 3,600,000 | |
| 2024-03-08 | NRQW.SI | SGD | $0.0820 | $0.0790 | $0.0870 | $0.0000 | $0.0000 | 3,000,000 | |
| 2024-03-07 | NRQW.SI | SGD | $0.0900 | $0.0830 | $0.0920 | $0.0000 | $0.0000 | 4,800,000 | |
| 2024-03-06 | NRQW.SI | SGD | $0.0870 | $0.0860 | $0.1010 | $0.0000 | $0.0000 | 5,700,000 | |
| 2024-03-05 | NRQW.SI | SGD | $0.1070 | $0.1000 | $0.1080 | $0.0000 | $0.0000 | 360,000 | |
| 2024-03-04 | NRQW.SI | SGD | $0.1000 | $0.0930 | $0.1000 | $0.0000 | $0.0000 | 200,000 | |
| 2024-03-01 | NRQW.SI | SGD | $0.0990 | $0.0980 | $0.0990 | $0.0000 | $0.0000 | 120,000 | |
| 2024-02-29 | NRQW.SI | SGD | $0.0970 | $0.0960 | $0.1040 | $0.0000 | $0.0000 | 780,000 | |
| 2024-02-28 | NRQW.SI | SGD | $0.1010 | $0.0870 | $0.1020 | $0.0000 | $0.0000 | 840,000 | |
| 2024-02-27 | NRQW.SI | SGD | $0.0920 | $0.0920 | $0.0980 | $0.0000 | $0.0000 | 200,000 | |
| 2024-02-26 | NRQW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | NRQW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | NRQW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | NRQW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | NRQW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | NRQW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | NRQW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | NRQW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | NRQW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | NRQW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | NRQW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | NRQW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | NRQW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | NRQW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | NRQW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | NRQW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-01 | NRQW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | NRQW.SI | SGD | $0.1390 | $0.1310 | $0.1400 | $0.0000 | $0.0000 | 740,000 | |
| 2024-01-30 | NRQW.SI | SGD | $0.1310 | $0.1280 | $0.1330 | $0.0000 | $0.0000 | 720,000 | |
| 2024-01-29 | NRQW.SI | SGD | $0.1160 | $0.1140 | $0.1160 | $0.0000 | $0.0000 | 580,000 | |
| 2024-01-26 | NRQW.SI | SGD | $0.1170 | $0.1070 | $0.1180 | $0.0000 | $0.0000 | 580,000 | |
| 2024-01-25 | NRQW.SI | SGD | $0.1060 | $0.1050 | $0.1140 | $0.0000 | $0.0000 | 460,000 | |
| 2024-01-24 | NRQW.SI | SGD | $0.1090 | $0.1060 | $0.1180 | $0.0000 | $0.0000 | 1,840,000 | |
| 2024-01-23 | NRQW.SI | SGD | $0.1180 | $0.1180 | $0.1320 | $0.0000 | $0.0000 | 380,000 | |
| 2024-01-22 | NRQW.SI | SGD | $0.1330 | $0.1220 | $0.1340 | $0.0000 | $0.0000 | 640,000 | |
| 2024-01-19 | NRQW.SI | SGD | $0.1290 | $0.1140 | $0.1310 | $0.0000 | $0.0000 | 1,240,000 | |
| 2024-01-18 | NRQW.SI | SGD | $0.1230 | $0.1200 | $0.1230 | $0.0000 | $0.0000 | 400,000 | |
| 2024-01-17 | NRQW.SI | SGD | $0.1210 | $0.1080 | $0.1210 | $0.0000 | $0.0000 | 1,500,000 | |
| 2024-01-16 | NRQW.SI | SGD | $0.1010 | $0.0960 | $0.1040 | $0.0000 | $0.0000 | 1,220,000 | |
| 2024-01-15 | NRQW.SI | SGD | $0.0990 | $0.0920 | $0.1000 | $0.0000 | $0.0000 | 960,000 | |
| 2024-01-12 | NRQW.SI | SGD | $0.0910 | $0.0860 | $0.0910 | $0.0000 | $0.0000 | 120,000 | |
| 2024-01-11 | NRQW.SI | SGD | $0.0850 | $0.0850 | $0.0930 | $0.0000 | $0.0000 | 480,200 | |
| 2024-01-10 | NRQW.SI | SGD | $0.0920 | $0.0910 | $0.1000 | $0.0000 | $0.0000 | 400,000 |