Kuaisho MB ePW240604
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-09 | NRQW.SI | SGD | $0.0940 | $0.0840 | $0.0950 | $0.0000 | $0.0000 | 1,010,000 | |
| 2024-01-08 | NRQW.SI | SGD | $0.0860 | $0.0820 | $0.0870 | $0.0000 | $0.0000 | 690,000 | |
| 2024-01-05 | NRQW.SI | SGD | $0.0820 | $0.0790 | $0.0830 | $0.0000 | $0.0000 | 880,000 | |
| 2024-01-04 | NRQW.SI | SGD | $0.0780 | $0.0750 | $0.0790 | $0.0000 | $0.0000 | 460,000 | |
| 2024-01-03 | NRQW.SI | SGD | $0.0750 | $0.0750 | $0.0800 | $0.0000 | $0.0000 | 340,000 | |
| 2024-01-02 | NRQW.SI | SGD | $0.0760 | $0.0680 | $0.0770 | $0.0000 | $0.0000 | 540,000 | |
| 2023-12-29 | NRQW.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0000 | $0.0000 | 380,000 | |
| 2023-12-28 | NRQW.SI | SGD | $0.0700 | $0.0690 | $0.0840 | $0.0000 | $0.0000 | 900,000 | |
| 2023-12-27 | NRQW.SI | SGD | $0.0800 | $0.0760 | $0.0810 | $0.0000 | $0.0000 | 1,300,000 | |
| 2023-12-26 | NRQW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | NRQW.SI | SGD | $0.0840 | $0.0630 | $0.0880 | $0.0000 | $0.0000 | 2,220,000 | |
| 2023-12-21 | NRQW.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0000 | $0.0000 | 320,000 | |
| 2023-12-20 | NRQW.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0000 | $0.0000 | 500,000 | |
| 2023-12-19 | NRQW.SI | SGD | $0.0650 | $0.0650 | $0.0700 | $0.0000 | $0.0000 | 460,000 | |
| 2023-12-18 | NRQW.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0000 | $0.0000 | 640,000 | |
| 2023-12-15 | NRQW.SI | SGD | $0.0660 | $0.0640 | $0.0690 | $0.0000 | $0.0000 | 740,000 | |
| 2023-12-14 | NRQW.SI | SGD | $0.0730 | $0.0640 | $0.0730 | $0.0000 | $0.0000 | 420,000 | |
| 2023-12-13 | NRQW.SI | SGD | $0.0710 | $0.0710 | $0.0740 | $0.0000 | $0.0000 | 700,000 | |
| 2023-12-12 | NRQW.SI | SGD | $0.0680 | $0.0680 | $0.0750 | $0.0000 | $0.0000 | 980,000 | |
| 2023-12-11 | NRQW.SI | SGD | $0.0760 | $0.0760 | $0.0810 | $0.0000 | $0.0000 | 160,000 | |
| 2023-12-08 | NRQW.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0000 | $0.0000 | 60,000 | |
| 2023-12-07 | NRQW.SI | SGD | $0.0730 | $0.0720 | $0.0770 | $0.0000 | $0.0000 | 100,000 | |
| 2023-12-06 | NRQW.SI | SGD | $0.0670 | $0.0670 | $0.0770 | $0.0000 | $0.0000 | 290,000 | |
| 2023-12-05 | NRQW.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0000 | $0.0000 | 2,560,000 | |
| 2023-12-04 | NRQW.SI | SGD | $0.0740 | $0.0680 | $0.0740 | $0.0000 | $0.0000 | 1,200,000 |