SGTRADES        
HPH Trust USD

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-01-03 NS8U.SI USD $0.1720 $0.1710 $0.1750 $0.1720 $0.1730 12,761,900
2020-01-02 NS8U.SI USD $0.1720 $0.1700 $0.1730 $0.1720 $0.1730 1,845,300