Novo Tellus SPAC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | NTA.SI | SGD | SUSP | $5.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-20 | NTA.SI | SGD | SUSP | $5.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-19 | NTA.SI | SGD | SUSP | $5.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-16 | NTA.SI | SGD | SUSP | $5.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-15 | NTA.SI | SGD | SUSP | $5.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-14 | NTA.SI | SGD | SUSP | $5.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-13 | NTA.SI | SGD | SUSP | $5.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-09 | NTA.SI | SGD | SUSP | $5.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-08 | NTA.SI | SGD | $5.1400 | $5.1400 | $5.1400 | $5.1400 | $5.1900 | 10,600 | |
| 2024-02-07 | NTA.SI | SGD | $5.1000 | $5.1000 | $5.1600 | $5.1300 | $5.1900 | 115,000 | |
| 2024-02-06 | NTA.SI | SGD | $5.1500 | $0.0000 | $0.0000 | $5.1600 | $5.1700 | 0 | |
| 2024-02-05 | NTA.SI | SGD | $5.1500 | $0.0000 | $0.0000 | $5.1500 | $5.1900 | 0 | |
| 2024-02-02 | NTA.SI | SGD | $5.1500 | $5.1300 | $5.1600 | $5.1500 | $5.1600 | 41,500 | |
| 2024-02-01 | NTA.SI | SGD | $5.0500 | $5.0300 | $5.0500 | $5.0500 | $5.0600 | 11,000 | |
| 2024-01-31 | NTA.SI | SGD | $5.0200 | $0.0000 | $0.0000 | $5.0000 | $5.0500 | 0 | |
| 2024-01-30 | NTA.SI | SGD | $5.0200 | $0.0000 | $0.0000 | $5.0000 | $5.0500 | 0 | |
| 2024-01-29 | NTA.SI | SGD | $5.0200 | $5.0100 | $5.0600 | $5.0300 | $5.0500 | 218,800 | |
| 2024-01-26 | NTA.SI | SGD | $5.0500 | $5.0500 | $5.1000 | $5.0500 | $5.0600 | 95,200 | |
| 2024-01-25 | NTA.SI | SGD | $5.0500 | $5.0500 | $5.0600 | $5.0600 | $5.0800 | 91,300 | |
| 2024-01-24 | NTA.SI | SGD | $5.0500 | $5.0500 | $5.0500 | $5.0500 | $5.0800 | 406,400 | |
| 2024-01-23 | NTA.SI | SGD | $5.0500 | $5.0500 | $5.0500 | $5.0500 | $5.0800 | 93,500 | |
| 2024-01-22 | NTA.SI | SGD | $5.0500 | $5.0400 | $5.0500 | $5.0400 | $5.0500 | 31,800 | |
| 2024-01-19 | NTA.SI | SGD | $5.0400 | $5.0300 | $5.0400 | $5.0400 | $5.0500 | 116,000 | |
| 2024-01-18 | NTA.SI | SGD | $5.0100 | $4.9800 | $5.0100 | $5.0000 | $5.0300 | 121,600 | |
| 2024-01-17 | NTA.SI | SGD | $4.9800 | $4.9800 | $4.9900 | $4.9800 | $5.0000 | 119,300 | |
| 2024-01-16 | NTA.SI | SGD | $4.9800 | $4.9800 | $4.9800 | $4.9800 | $4.9900 | 55,000 | |
| 2024-01-15 | NTA.SI | SGD | $4.9800 | $4.9800 | $4.9900 | $4.9800 | $4.9900 | 58,100 | |
| 2024-01-12 | NTA.SI | SGD | $4.9800 | $4.9700 | $4.9800 | $4.9800 | $4.9900 | 212,600 | |
| 2024-01-11 | NTA.SI | SGD | $4.9700 | $4.9500 | $5.0100 | $4.9700 | $4.9800 | 334,400 | |
| 2024-01-10 | NTA.SI | SGD | $4.9300 | $0.0000 | $0.0000 | $4.9300 | $5.0000 | 0 | |
| 2024-01-09 | NTA.SI | SGD | $4.9300 | $0.0000 | $0.0000 | $4.9200 | $5.0000 | 0 | |
| 2024-01-08 | NTA.SI | SGD | $4.9300 | $4.9300 | $4.9300 | $4.9300 | $5.0000 | 1,000 | |
| 2024-01-05 | NTA.SI | SGD | $4.9200 | $4.9200 | $4.9300 | $4.9300 | $4.9800 | 11,800 | |
| 2024-01-04 | NTA.SI | SGD | $4.9100 | $0.0000 | $0.0000 | $4.9200 | $5.0000 | 0 | |
| 2024-01-03 | NTA.SI | SGD | $4.9100 | $0.0000 | $0.0000 | $4.9200 | $5.0000 | 0 | |
| 2024-01-02 | NTA.SI | SGD | $4.9100 | $0.0000 | $0.0000 | $4.9200 | $5.0000 | 0 | |
| 2023-12-29 | NTA.SI | SGD | $4.9100 | $4.9100 | $4.9300 | $4.9100 | $4.9700 | 4,000 | |
| 2023-12-28 | NTA.SI | SGD | $4.8900 | $4.8900 | $4.9500 | $4.9100 | $4.9900 | 25,000 | |
| 2023-12-27 | NTA.SI | SGD | $4.9500 | $4.9500 | $4.9500 | $4.9500 | $4.9700 | 11,300 | |
| 2023-12-26 | NTA.SI | SGD | $4.9400 | $4.9400 | $4.9400 | $4.9500 | $4.9900 | 600 | |
| 2023-12-22 | NTA.SI | SGD | $4.9500 | $4.9500 | $5.0000 | $4.9700 | $4.9900 | 10,000 | |
| 2023-12-21 | NTA.SI | SGD | $4.9900 | $4.9900 | $4.9900 | $4.9900 | $5.0000 | 100 | |
| 2023-12-20 | NTA.SI | SGD | $5.0000 | $4.8900 | $5.0000 | $4.9800 | $5.0000 | 184,200 | |
| 2023-12-19 | NTA.SI | SGD | $4.9000 | $0.0000 | $0.0000 | $4.9200 | $4.9800 | 0 | |
| 2023-12-18 | NTA.SI | SGD | $4.9000 | $4.9000 | $4.9100 | $4.9000 | $4.9800 | 40,100 | |
| 2023-12-15 | NTA.SI | SGD | $4.9100 | $0.0000 | $0.0000 | $4.9100 | $4.9800 | 0 | |
| 2023-12-14 | NTA.SI | SGD | $4.9100 | $4.9100 | $4.9100 | $4.9100 | $4.9800 | 1,000 | |
| 2023-12-13 | NTA.SI | SGD | $4.8900 | $4.8900 | $4.9200 | $4.9200 | $4.9800 | 4,600 | |
| 2023-12-12 | NTA.SI | SGD | $4.9200 | $0.0000 | $0.0000 | $4.8800 | $4.9800 | 0 | |
| 2023-12-11 | NTA.SI | SGD | $4.9200 | $4.9200 | $4.9200 | $4.8800 | $4.9800 | 500 |