Novo Tellus SPAC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-06 | NTA.SI | SGD | $4.7500 | $4.7500 | $4.7500 | $4.7500 | $4.8800 | 100 | |
| 2022-05-05 | NTA.SI | SGD | $4.7500 | $4.7500 | $4.7700 | $4.7500 | $4.8800 | 600 | |
| 2022-05-04 | NTA.SI | SGD | $4.9000 | $0.0000 | $0.0000 | $4.7700 | $4.8800 | 0 | |
| 2022-04-29 | NTA.SI | SGD | $4.9000 | $0.0000 | $0.0000 | $4.7700 | $4.9000 | 0 | |
| 2022-04-28 | NTA.SI | SGD | $4.9000 | $4.9000 | $4.9000 | $4.7700 | $4.9000 | 400 | |
| 2022-04-27 | NTA.SI | SGD | $4.8500 | $4.8400 | $4.8500 | $4.7500 | $4.8500 | 800 | |
| 2022-04-26 | NTA.SI | SGD | $4.8500 | $4.8500 | $4.8500 | $4.8000 | $4.8900 | 400 | |
| 2022-04-25 | NTA.SI | SGD | $4.8500 | $4.7500 | $4.8500 | $4.8000 | $4.9000 | 500 | |
| 2022-04-22 | NTA.SI | SGD | $4.8500 | $0.0000 | $0.0000 | $4.8400 | $4.8600 | 0 | |
| 2022-04-21 | NTA.SI | SGD | $4.8500 | $0.0000 | $0.0000 | $4.8400 | $4.8700 | 0 | |
| 2022-04-20 | NTA.SI | SGD | $4.8500 | $4.8400 | $4.8500 | $4.8300 | $4.8700 | 2,900 | |
| 2022-04-19 | NTA.SI | SGD | $4.8000 | $4.8000 | $4.8700 | $4.7500 | $4.8700 | 600 | |
| 2022-04-18 | NTA.SI | SGD | $4.8100 | $0.0000 | $0.0000 | $4.8100 | $4.9100 | 0 | |
| 2022-04-14 | NTA.SI | SGD | $4.8100 | $4.8100 | $4.8100 | $4.8100 | $4.9100 | 900 | |
| 2022-04-13 | NTA.SI | SGD | $4.8100 | $0.0000 | $0.0000 | $4.8000 | $4.9100 | 0 | |
| 2022-04-12 | NTA.SI | SGD | $4.8100 | $0.0000 | $0.0000 | $4.8000 | $4.9100 | 0 | |
| 2022-04-11 | NTA.SI | SGD | $4.8100 | $0.0000 | $0.0000 | $4.8000 | $4.8800 | 0 | |
| 2022-04-08 | NTA.SI | SGD | $4.8100 | $0.0000 | $0.0000 | $4.8000 | $4.9100 | 0 | |
| 2022-04-07 | NTA.SI | SGD | $4.8100 | $4.8100 | $4.8100 | $4.8100 | $4.9100 | 400 | |
| 2022-04-06 | NTA.SI | SGD | $4.8100 | $4.8100 | $4.8100 | $4.8000 | $4.8600 | 2,000 | |
| 2022-04-05 | NTA.SI | SGD | $4.9000 | $0.0000 | $0.0000 | $4.8100 | $4.9000 | 0 | |
| 2022-04-04 | NTA.SI | SGD | $4.9000 | $0.0000 | $0.0000 | $4.8100 | $4.9000 | 0 | |
| 2022-04-01 | NTA.SI | SGD | $4.9000 | $0.0000 | $0.0000 | $4.8000 | $4.9100 | 0 | |
| 2022-03-31 | NTA.SI | SGD | $4.9000 | $0.0000 | $0.0000 | $4.8000 | $4.9000 | 0 | |
| 2022-03-30 | NTA.SI | SGD | $4.9000 | $0.0000 | $0.0000 | $4.8000 | $4.9000 | 0 | |
| 2022-03-29 | NTA.SI | SGD | $4.9000 | $0.0000 | $0.0000 | $4.7100 | $4.9000 | 0 | |
| 2022-03-28 | NTA.SI | SGD | $4.9000 | $0.0000 | $0.0000 | $4.7800 | $4.9000 | 0 | |
| 2022-03-25 | NTA.SI | SGD | $4.9000 | $4.7500 | $4.9000 | $4.7600 | $4.9000 | 3,100 | |
| 2022-03-24 | NTA.SI | SGD | $4.9100 | $4.7000 | $4.9100 | $4.7500 | $4.9100 | 12,300 | |
| 2022-03-23 | NTA.SI | SGD | $4.7500 | $4.7000 | $4.7500 | $4.7000 | $4.7500 | 11,100 | |
| 2022-03-22 | NTA.SI | SGD | $4.7500 | $0.0000 | $0.0000 | $4.7500 | $4.9400 | 0 | |
| 2022-03-21 | NTA.SI | SGD | $4.7500 | $4.7500 | $4.7500 | $4.7500 | $4.9400 | 600 | |
| 2022-03-18 | NTA.SI | SGD | $4.7200 | $0.0000 | $0.0000 | $4.7500 | $4.9100 | 0 | |
| 2022-03-17 | NTA.SI | SGD | $4.7200 | $4.7000 | $4.7200 | $4.7200 | $4.9500 | 1,100 | |
| 2022-03-16 | NTA.SI | SGD | $4.0500 | $4.0500 | $4.0500 | $4.0500 | $4.9500 | 1,000 | |
| 2022-03-15 | NTA.SI | SGD | XE | $4.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-14 | NTA.SI | SGD | XE | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |