Novo Tellus SPAC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-08 | NTA.SI | SGD | $4.8800 | $4.8700 | $4.8800 | $4.8800 | $4.9300 | 14,600 | |
| 2023-12-07 | NTA.SI | SGD | $4.8900 | $4.8900 | $4.8900 | $4.8900 | $4.9100 | 4,000 | |
| 2023-12-06 | NTA.SI | SGD | $4.8700 | $4.8700 | $4.8700 | $4.8700 | $4.9800 | 6,600 | |
| 2023-12-05 | NTA.SI | SGD | $4.9100 | $4.8500 | $4.9100 | $4.8500 | $4.9800 | 1,300 | |
| 2023-12-04 | NTA.SI | SGD | $4.8000 | $0.0000 | $0.0000 | $4.8300 | $4.8700 | 0 | |
| 2023-12-01 | NTA.SI | SGD | $4.8000 | $0.0000 | $0.0000 | $4.8100 | $4.9100 | 0 | |
| 2023-11-30 | NTA.SI | SGD | $4.8000 | $0.0000 | $0.0000 | $4.8100 | $4.9100 | 0 | |
| 2023-11-29 | NTA.SI | SGD | $4.8000 | $0.0000 | $0.0000 | $4.8000 | $4.9100 | 0 | |
| 2023-11-28 | NTA.SI | SGD | $4.8000 | $0.0000 | $0.0000 | $4.7900 | $4.9100 | 0 | |
| 2023-11-27 | NTA.SI | SGD | $4.8000 | $4.8000 | $4.8000 | $4.7900 | $4.9100 | 4,000 | |
| 2023-11-24 | NTA.SI | SGD | $4.8000 | $4.8000 | $4.8000 | $4.7900 | $4.8300 | 1,000 | |
| 2023-11-23 | NTA.SI | SGD | $4.8000 | $4.8000 | $4.8000 | $4.7900 | $4.8300 | 9,400 | |
| 2023-11-22 | NTA.SI | SGD | $4.8000 | $4.8000 | $4.8000 | $4.8000 | $4.9100 | 1,000 | |
| 2023-11-21 | NTA.SI | SGD | $4.7900 | $0.0000 | $0.0000 | $4.7900 | $4.8800 | 0 | |
| 2023-11-20 | NTA.SI | SGD | $4.7900 | $0.0000 | $0.0000 | $4.7900 | $4.8300 | 0 | |
| 2023-11-17 | NTA.SI | SGD | $4.7900 | $4.7900 | $4.7900 | $4.7900 | $4.8300 | 1,600 | |
| 2023-11-16 | NTA.SI | SGD | $4.7600 | $0.0000 | $0.0000 | $4.7800 | $4.9100 | 0 | |
| 2023-11-15 | NTA.SI | SGD | $4.7600 | $0.0000 | $0.0000 | $4.7800 | $4.9100 | 0 | |
| 2023-11-14 | NTA.SI | SGD | $4.7600 | $0.0000 | $0.0000 | $4.7800 | $4.9000 | 0 | |
| 2023-11-10 | NTA.SI | SGD | $4.7600 | $0.0000 | $0.0000 | $4.7800 | $4.8900 | 0 | |
| 2023-11-09 | NTA.SI | SGD | $4.7600 | $0.0000 | $0.0000 | $4.7800 | $4.9000 | 0 | |
| 2023-11-08 | NTA.SI | SGD | $4.7600 | $0.0000 | $0.0000 | $4.7800 | $4.9800 | 0 | |
| 2023-11-07 | NTA.SI | SGD | $4.7600 | $0.0000 | $0.0000 | $4.7800 | $4.8500 | 0 | |
| 2023-11-06 | NTA.SI | SGD | $4.7600 | $4.7600 | $4.7600 | $4.7600 | $5.0000 | 1,300 | |
| 2023-11-03 | NTA.SI | SGD | $4.7600 | $0.0000 | $0.0000 | $4.7600 | $4.9800 | 0 | |
| 2023-11-02 | NTA.SI | SGD | $4.7600 | $4.7600 | $4.7600 | $4.7600 | $4.9800 | 1,200 | |
| 2023-11-01 | NTA.SI | SGD | $4.6300 | $0.0000 | $0.0000 | $4.7600 | $4.9000 | 0 | |
| 2023-10-31 | NTA.SI | SGD | $4.6300 | $0.0000 | $0.0000 | $4.7800 | $4.9000 | 0 | |
| 2023-10-30 | NTA.SI | SGD | $4.6300 | $0.0000 | $0.0000 | $4.7800 | $4.9000 | 0 | |
| 2023-10-27 | NTA.SI | SGD | $4.6300 | $0.0000 | $0.0000 | $4.7600 | $4.9000 | 0 | |
| 2023-10-26 | NTA.SI | SGD | $4.6300 | $0.0000 | $0.0000 | $4.7800 | $4.9000 | 0 | |
| 2023-10-25 | NTA.SI | SGD | $4.6300 | $0.0000 | $0.0000 | $4.7800 | $4.9000 | 0 | |
| 2023-10-24 | NTA.SI | SGD | $4.6300 | $0.0000 | $0.0000 | $4.7300 | $4.9000 | 0 | |
| 2023-10-23 | NTA.SI | SGD | $4.6300 | $0.0000 | $0.0000 | $4.7100 | $4.9000 | 0 | |
| 2023-10-20 | NTA.SI | SGD | $4.6300 | $0.0000 | $0.0000 | $4.7100 | $4.9000 | 0 | |
| 2023-10-19 | NTA.SI | SGD | $4.6300 | $0.0000 | $0.0000 | $4.7100 | $4.9000 | 0 | |
| 2023-10-18 | NTA.SI | SGD | $4.6300 | $0.0000 | $0.0000 | $4.6800 | $4.9000 | 0 | |
| 2023-10-17 | NTA.SI | SGD | $4.6300 | $0.0000 | $0.0000 | $4.6700 | $4.9000 | 0 | |
| 2023-10-16 | NTA.SI | SGD | $4.6300 | $0.0000 | $0.0000 | $4.6800 | $4.9000 | 0 | |
| 2023-10-13 | NTA.SI | SGD | $4.6300 | $0.0000 | $0.0000 | $4.6600 | $4.9000 | 0 | |
| 2023-10-12 | NTA.SI | SGD | $4.6300 | $0.0000 | $0.0000 | $4.6600 | $4.9000 | 0 | |
| 2023-10-11 | NTA.SI | SGD | $4.6300 | $0.0000 | $0.0000 | $4.6800 | $4.9000 | 0 | |
| 2023-10-10 | NTA.SI | SGD | $4.6300 | $0.0000 | $0.0000 | $4.6400 | $4.9000 | 0 | |
| 2023-10-09 | NTA.SI | SGD | $4.6300 | $4.6300 | $4.6300 | $4.6300 | $4.9000 | 600 | |
| 2023-10-06 | NTA.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.6300 | $4.9000 | 0 | |
| 2023-10-05 | NTA.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.6300 | $4.9000 | 0 | |
| 2023-10-04 | NTA.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.6100 | $5.0000 | 0 | |
| 2023-10-03 | NTA.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.6100 | $5.0000 | 0 | |
| 2023-10-02 | NTA.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.6000 | $5.0000 | 0 | |
| 2023-09-29 | NTA.SI | SGD | $4.6000 | $4.6000 | $4.6000 | $4.6000 | $5.0000 | 5,000 |