Novo Tellus SPAC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-28 | NTA.SI | SGD | $4.5900 | $0.0000 | $0.0000 | $4.6000 | $5.0000 | 0 | |
| 2023-09-27 | NTA.SI | SGD | $4.5900 | $0.0000 | $0.0000 | $4.6000 | $5.0000 | 0 | |
| 2023-09-26 | NTA.SI | SGD | $4.5900 | $0.0000 | $0.0000 | $4.6000 | $5.0000 | 0 | |
| 2023-09-25 | NTA.SI | SGD | $4.5900 | $0.0000 | $0.0000 | $4.6000 | $5.0000 | 0 | |
| 2023-09-22 | NTA.SI | SGD | $4.5900 | $0.0000 | $0.0000 | $4.6000 | $5.0000 | 0 | |
| 2023-09-21 | NTA.SI | SGD | $4.5900 | $0.0000 | $0.0000 | $4.5900 | $5.0000 | 0 | |
| 2023-09-20 | NTA.SI | SGD | $4.5900 | $0.0000 | $0.0000 | $4.5900 | $5.0000 | 0 | |
| 2023-09-19 | NTA.SI | SGD | $4.5900 | $0.0000 | $0.0000 | $4.5900 | $5.0000 | 0 | |
| 2023-09-18 | NTA.SI | SGD | $4.5900 | $4.5800 | $4.5900 | $4.5900 | $5.0000 | 251,900 | |
| 2023-09-15 | NTA.SI | SGD | $4.5900 | $4.5900 | $4.5900 | $4.5800 | $4.9900 | 120,000 | |
| 2023-09-14 | NTA.SI | SGD | $4.5900 | $4.5900 | $4.5900 | $4.5800 | $4.5900 | 120,000 | |
| 2023-09-13 | NTA.SI | SGD | $4.5900 | $4.5900 | $4.6300 | $4.5800 | $4.5900 | 89,500 | |
| 2023-09-12 | NTA.SI | SGD | $4.6300 | $4.6300 | $4.6300 | $4.6100 | $4.6200 | 300 | |
| 2023-09-11 | NTA.SI | SGD | $4.6300 | $4.6300 | $4.6400 | $4.6100 | $4.6300 | 9,400 | |
| 2023-09-08 | NTA.SI | SGD | $4.6400 | $4.6400 | $4.6500 | $4.6400 | $4.6500 | 1,100 | |
| 2023-09-07 | NTA.SI | SGD | $4.6500 | $4.6500 | $4.6800 | $4.6300 | $4.6500 | 20,000 | |
| 2023-09-06 | NTA.SI | SGD | $4.6600 | $4.6600 | $4.6800 | $4.6500 | $4.6600 | 9,000 | |
| 2023-09-05 | NTA.SI | SGD | $4.6800 | $0.0000 | $0.0000 | $4.6500 | $4.6800 | 0 | |
| 2023-09-04 | NTA.SI | SGD | $4.6800 | $4.6800 | $4.6800 | $4.6600 | $4.6800 | 70,500 | |
| 2023-08-31 | NTA.SI | SGD | $4.7200 | $4.7200 | $4.7200 | $4.6100 | $4.6900 | 100 | |
| 2023-08-30 | NTA.SI | SGD | $4.9900 | $0.0000 | $0.0000 | $4.6100 | $4.7500 | 0 | |
| 2023-08-29 | NTA.SI | SGD | $4.9900 | $4.8500 | $4.9900 | $4.6000 | $4.9900 | 5,200 | |
| 2023-08-28 | NTA.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.6000 | $4.8500 | 0 | |
| 2023-08-25 | NTA.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.5800 | $4.8500 | 0 | |
| 2023-08-24 | NTA.SI | SGD | $4.6000 | $4.6000 | $4.6000 | $4.6000 | $4.8500 | 600 | |
| 2023-08-23 | NTA.SI | SGD | $4.5900 | $4.5900 | $4.6000 | $4.6000 | $4.8500 | 35,600 | |
| 2023-08-22 | NTA.SI | SGD | $4.6100 | $4.6100 | $4.6100 | $4.6100 | $4.8500 | 100 | |
| 2023-08-21 | NTA.SI | SGD | $4.6000 | $4.6000 | $4.6100 | $4.6000 | $4.7000 | 2,900 | |
| 2023-08-18 | NTA.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6100 | $4.8500 | 0 | |
| 2023-08-17 | NTA.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.5900 | $4.8500 | 0 | |
| 2023-08-16 | NTA.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.5800 | $4.8500 | 0 | |
| 2023-08-15 | NTA.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.5700 | $4.8500 | 0 | |
| 2023-08-14 | NTA.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.5600 | $4.8500 | 0 | |
| 2023-08-11 | NTA.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.5900 | $4.7800 | 0 | |
| 2023-08-10 | NTA.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6000 | $4.8500 | 0 | |
| 2023-08-08 | NTA.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6000 | $4.8500 | 0 | |
| 2023-08-07 | NTA.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.5900 | $4.8500 | 0 | |
| 2023-08-04 | NTA.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6500 | $4.7800 | 0 | |
| 2023-08-03 | NTA.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6500 | $4.8500 | 0 | |
| 2023-08-02 | NTA.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6500 | $4.8500 | 0 | |
| 2023-08-01 | NTA.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6600 | $4.8500 | 0 | |
| 2023-07-31 | NTA.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6600 | $4.8500 | 0 | |
| 2023-07-28 | NTA.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6600 | $4.8500 | 0 | |
| 2023-07-27 | NTA.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6600 | $4.9900 | 0 | |
| 2023-07-26 | NTA.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6600 | $4.9900 | 0 | |
| 2023-07-25 | NTA.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6500 | $4.8600 | 0 | |
| 2023-07-24 | NTA.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6500 | $4.9900 | 0 | |
| 2023-07-21 | NTA.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6500 | $4.9000 | 0 | |
| 2023-07-20 | NTA.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6700 | $4.9900 | 0 | |
| 2023-07-19 | NTA.SI | SGD | $4.7000 | $4.7000 | $4.7600 | $4.7000 | $4.9900 | 1,500 |