Novo Tellus SPAC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-18 | NTA.SI | SGD | $4.7100 | $4.6000 | $4.7100 | $4.5900 | $4.7600 | 1,400 | |
| 2023-07-17 | NTA.SI | SGD | $4.5400 | $0.0000 | $0.0000 | $4.5600 | $4.7600 | 0 | |
| 2023-07-14 | NTA.SI | SGD | $4.5400 | $0.0000 | $0.0000 | $4.5600 | $4.7600 | 0 | |
| 2023-07-13 | NTA.SI | SGD | $4.5400 | $0.0000 | $0.0000 | $4.5500 | $4.7600 | 0 | |
| 2023-07-12 | NTA.SI | SGD | $4.5400 | $0.0000 | $0.0000 | $4.5400 | $4.7600 | 0 | |
| 2023-07-11 | NTA.SI | SGD | $4.5400 | $0.0000 | $0.0000 | $4.5400 | $4.7600 | 0 | |
| 2023-07-10 | NTA.SI | SGD | $4.5400 | $0.0000 | $0.0000 | $4.5400 | $4.7600 | 0 | |
| 2023-07-07 | NTA.SI | SGD | $4.5400 | $4.5400 | $4.5400 | $4.5300 | $4.7600 | 9,000 | |
| 2023-07-06 | NTA.SI | SGD | $4.5400 | $0.0000 | $0.0000 | $4.5400 | $4.7600 | 0 | |
| 2023-07-05 | NTA.SI | SGD | $4.5400 | $0.0000 | $0.0000 | $4.5400 | $4.7600 | 0 | |
| 2023-07-04 | NTA.SI | SGD | $4.5400 | $4.5400 | $4.5400 | $4.5300 | $0.0000 | 67,000 | |
| 2023-07-03 | NTA.SI | SGD | $4.5400 | $0.0000 | $0.0000 | $4.5400 | $4.7600 | 0 | |
| 2023-06-30 | NTA.SI | SGD | $4.5400 | $4.5400 | $4.5400 | $4.5400 | $4.7600 | 600 | |
| 2023-06-28 | NTA.SI | SGD | $4.5300 | $4.5300 | $4.5300 | $4.5300 | $4.6600 | 900 | |
| 2023-06-27 | NTA.SI | SGD | $4.5200 | $0.0000 | $0.0000 | $4.5300 | $4.7600 | 0 | |
| 2023-06-26 | NTA.SI | SGD | $4.5200 | $0.0000 | $0.0000 | $4.5200 | $4.7600 | 0 | |
| 2023-06-23 | NTA.SI | SGD | $4.5200 | $0.0000 | $0.0000 | $4.5200 | $4.7600 | 0 | |
| 2023-06-22 | NTA.SI | SGD | $4.5200 | $4.5200 | $4.5200 | $4.5500 | $4.7600 | 900 | |
| 2023-06-21 | NTA.SI | SGD | $4.5500 | $4.5500 | $4.5500 | $4.5600 | $4.7600 | 1,000 | |
| 2023-06-20 | NTA.SI | SGD | $4.6600 | $4.6600 | $4.6600 | $4.5600 | $4.7600 | 600 | |
| 2023-06-19 | NTA.SI | SGD | $4.6600 | $0.0000 | $0.0000 | $4.5500 | $4.6600 | 0 | |
| 2023-06-16 | NTA.SI | SGD | $4.6600 | $0.0000 | $0.0000 | $4.5500 | $4.7600 | 0 | |
| 2023-06-15 | NTA.SI | SGD | $4.6600 | $0.0000 | $0.0000 | $4.5600 | $4.7600 | 0 | |
| 2023-06-14 | NTA.SI | SGD | $4.6600 | $0.0000 | $0.0000 | $4.5600 | $4.7600 | 0 | |
| 2023-06-13 | NTA.SI | SGD | $4.6600 | $0.0000 | $0.0000 | $4.5500 | $4.7600 | 0 | |
| 2023-06-12 | NTA.SI | SGD | $4.6600 | $0.0000 | $0.0000 | $4.5600 | $4.7600 | 0 | |
| 2023-06-09 | NTA.SI | SGD | $4.6600 | $0.0000 | $0.0000 | $4.5500 | $4.6600 | 0 | |
| 2023-06-08 | NTA.SI | SGD | $4.6600 | $0.0000 | $0.0000 | $4.5300 | $4.7000 | 0 | |
| 2023-06-07 | NTA.SI | SGD | $4.6600 | $0.0000 | $0.0000 | $4.5200 | $4.7600 | 0 | |
| 2023-06-06 | NTA.SI | SGD | $4.6600 | $0.0000 | $0.0000 | $4.5200 | $4.6600 | 0 | |
| 2023-06-05 | NTA.SI | SGD | $4.6600 | $0.0000 | $0.0000 | $4.5300 | $4.7600 | 0 | |
| 2023-06-01 | NTA.SI | SGD | $4.6600 | $0.0000 | $0.0000 | $4.5300 | $4.7600 | 0 | |
| 2023-05-31 | NTA.SI | SGD | $4.6600 | $0.0000 | $0.0000 | $4.5200 | $4.7600 | 0 | |
| 2023-05-30 | NTA.SI | SGD | $4.6600 | $0.0000 | $0.0000 | $4.5400 | $4.7600 | 0 | |
| 2023-05-29 | NTA.SI | SGD | $4.6600 | $0.0000 | $0.0000 | $4.5400 | $4.7600 | 0 | |
| 2023-05-26 | NTA.SI | SGD | $4.6600 | $0.0000 | $0.0000 | $4.5300 | $4.7600 | 0 | |
| 2023-05-25 | NTA.SI | SGD | $4.6600 | $0.0000 | $0.0000 | $4.5500 | $4.7600 | 0 | |
| 2023-05-24 | NTA.SI | SGD | $4.6600 | $0.0000 | $0.0000 | $4.5400 | $4.7600 | 0 | |
| 2023-05-23 | NTA.SI | SGD | $4.6600 | $0.0000 | $0.0000 | $4.5500 | $4.7600 | 0 | |
| 2023-05-22 | NTA.SI | SGD | $4.6600 | $0.0000 | $0.0000 | $4.5400 | $4.7600 | 0 | |
| 2023-05-19 | NTA.SI | SGD | $4.6600 | $0.0000 | $0.0000 | $4.5200 | $4.7600 | 0 | |
| 2023-05-18 | NTA.SI | SGD | $4.6600 | $4.6600 | $4.6600 | $4.6600 | $4.7600 | 600 | |
| 2023-05-17 | NTA.SI | SGD | $4.5700 | $0.0000 | $0.0000 | $4.5300 | $4.6200 | 0 | |
| 2023-05-16 | NTA.SI | SGD | $4.5700 | $0.0000 | $0.0000 | $4.5200 | $4.7600 | 0 | |
| 2023-05-15 | NTA.SI | SGD | $4.5700 | $0.0000 | $0.0000 | $4.5000 | $4.7600 | 0 | |
| 2023-05-12 | NTA.SI | SGD | $4.5700 | $0.0000 | $0.0000 | $4.5100 | $4.6600 | 0 | |
| 2023-05-11 | NTA.SI | SGD | $4.5700 | $4.5700 | $4.6400 | $4.4300 | $4.6500 | 12,200 | |
| 2023-05-10 | NTA.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.6300 | $4.6600 | 0 | |
| 2023-05-09 | NTA.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.5700 | $4.6800 | 0 | |
| 2023-05-08 | NTA.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.5600 | $4.6800 | 0 |