Novo Tellus SPAC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-05 | NTA.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.5800 | $4.6800 | 0 | |
| 2023-05-04 | NTA.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.5600 | $4.6800 | 0 | |
| 2023-05-03 | NTA.SI | SGD | $4.6000 | $4.6000 | $4.6000 | $4.5600 | $4.6800 | 900 | |
| 2023-05-02 | NTA.SI | SGD | $4.5500 | $0.0000 | $0.0000 | $4.5600 | $4.6800 | 0 | |
| 2023-04-28 | NTA.SI | SGD | $4.5500 | $0.0000 | $0.0000 | $4.5600 | $4.6800 | 0 | |
| 2023-04-27 | NTA.SI | SGD | $4.5500 | $0.0000 | $0.0000 | $4.5600 | $4.6800 | 0 | |
| 2023-04-26 | NTA.SI | SGD | $4.5500 | $4.5500 | $4.5500 | $4.5500 | $4.7600 | 600 | |
| 2023-04-25 | NTA.SI | SGD | $4.5700 | $0.0000 | $0.0000 | $4.5100 | $4.6200 | 0 | |
| 2023-04-24 | NTA.SI | SGD | $4.5700 | $0.0000 | $0.0000 | $4.5100 | $4.6500 | 0 | |
| 2023-04-21 | NTA.SI | SGD | $4.5700 | $0.0000 | $0.0000 | $4.5200 | $4.6500 | 0 | |
| 2023-04-20 | NTA.SI | SGD | $4.5700 | $0.0000 | $0.0000 | $4.5200 | $4.6500 | 0 | |
| 2023-04-19 | NTA.SI | SGD | $4.5700 | $0.0000 | $0.0000 | $4.5200 | $4.6500 | 0 | |
| 2023-04-18 | NTA.SI | SGD | $4.5700 | $4.5600 | $4.5700 | $4.5200 | $4.6500 | 2,900 | |
| 2023-04-17 | NTA.SI | SGD | $4.5200 | $4.5200 | $4.5200 | $4.5200 | $4.6500 | 18,000 | |
| 2023-04-14 | NTA.SI | SGD | $4.5100 | $4.5100 | $4.5600 | $4.5100 | $4.7200 | 10,400 | |
| 2023-04-13 | NTA.SI | SGD | $4.5800 | $0.0000 | $0.0000 | $4.5100 | $4.7600 | 0 | |
| 2023-04-12 | NTA.SI | SGD | $4.5800 | $0.0000 | $0.0000 | $4.5100 | $4.7200 | 0 | |
| 2023-04-11 | NTA.SI | SGD | $4.5800 | $0.0000 | $0.0000 | $4.5100 | $4.7600 | 0 | |
| 2023-04-10 | NTA.SI | SGD | $4.5800 | $0.0000 | $0.0000 | $4.5100 | $4.6800 | 0 | |
| 2023-04-06 | NTA.SI | SGD | $4.5800 | $0.0000 | $0.0000 | $4.5100 | $4.6800 | 0 | |
| 2023-04-05 | NTA.SI | SGD | $4.5800 | $0.0000 | $0.0000 | $4.5100 | $4.6800 | 0 | |
| 2023-04-04 | NTA.SI | SGD | $4.5800 | $0.0000 | $0.0000 | $4.4900 | $4.6800 | 0 | |
| 2023-04-03 | NTA.SI | SGD | $4.5800 | $0.0000 | $0.0000 | $4.4900 | $4.6800 | 0 | |
| 2023-03-31 | NTA.SI | SGD | $4.5800 | $0.0000 | $0.0000 | $4.4900 | $4.7600 | 0 | |
| 2023-03-30 | NTA.SI | SGD | $4.5800 | $0.0000 | $0.0000 | $4.4900 | $4.6800 | 0 | |
| 2023-03-29 | NTA.SI | SGD | $4.5800 | $0.0000 | $0.0000 | $4.4900 | $4.7500 | 0 | |
| 2023-03-28 | NTA.SI | SGD | $4.5800 | $0.0000 | $0.0000 | $4.4900 | $4.6800 | 0 | |
| 2023-03-27 | NTA.SI | SGD | $4.5800 | $0.0000 | $0.0000 | $4.4900 | $4.7200 | 0 | |
| 2023-03-24 | NTA.SI | SGD | $4.5800 | $0.0000 | $0.0000 | $4.4900 | $4.7000 | 0 | |
| 2023-03-23 | NTA.SI | SGD | $4.5800 | $0.0000 | $0.0000 | $4.4900 | $4.7600 | 0 | |
| 2023-03-22 | NTA.SI | SGD | $4.5800 | $0.0000 | $0.0000 | $4.4900 | $4.7200 | 0 | |
| 2023-03-21 | NTA.SI | SGD | $4.5800 | $0.0000 | $0.0000 | $4.4900 | $4.7200 | 0 | |
| 2023-03-20 | NTA.SI | SGD | $4.5800 | $0.0000 | $0.0000 | $4.4900 | $4.7200 | 0 | |
| 2023-03-17 | NTA.SI | SGD | $4.5800 | $0.0000 | $0.0000 | $4.4900 | $4.7600 | 0 | |
| 2023-03-16 | NTA.SI | SGD | $4.5800 | $0.0000 | $0.0000 | $4.4900 | $4.7600 | 0 | |
| 2023-03-15 | NTA.SI | SGD | $4.5800 | $0.0000 | $0.0000 | $4.4900 | $4.7600 | 0 | |
| 2023-03-14 | NTA.SI | SGD | $4.5800 | $0.0000 | $0.0000 | $4.4900 | $4.7600 | 0 | |
| 2023-03-13 | NTA.SI | SGD | $4.5800 | $0.0000 | $0.0000 | $4.4900 | $4.7600 | 0 | |
| 2023-03-10 | NTA.SI | SGD | $4.5800 | $0.0000 | $0.0000 | $4.4600 | $4.7600 | 0 | |
| 2023-03-09 | NTA.SI | SGD | $4.5800 | $0.0000 | $0.0000 | $4.4600 | $4.7600 | 0 | |
| 2023-03-08 | NTA.SI | SGD | $4.5800 | $0.0000 | $0.0000 | $4.4600 | $4.7600 | 0 | |
| 2023-03-07 | NTA.SI | SGD | $4.5800 | $0.0000 | $0.0000 | $4.4600 | $4.7600 | 0 | |
| 2023-03-06 | NTA.SI | SGD | $4.5800 | $0.0000 | $0.0000 | $4.4500 | $4.7600 | 0 | |
| 2023-03-03 | NTA.SI | SGD | $4.5800 | $0.0000 | $0.0000 | $4.4700 | $4.7600 | 0 | |
| 2023-03-02 | NTA.SI | SGD | $4.5800 | $4.5800 | $4.5800 | $4.5800 | $4.7600 | 600 | |
| 2023-03-01 | NTA.SI | SGD | $4.4600 | $0.0000 | $0.0000 | $4.4700 | $4.7600 | 0 | |
| 2023-02-28 | NTA.SI | SGD | $4.4600 | $0.0000 | $0.0000 | $4.5000 | $4.7600 | 0 | |
| 2023-02-27 | NTA.SI | SGD | $4.4600 | $0.0000 | $0.0000 | $4.4700 | $4.7600 | 0 | |
| 2023-02-24 | NTA.SI | SGD | $4.4600 | $0.0000 | $0.0000 | $4.4600 | $4.7800 | 0 | |
| 2023-02-23 | NTA.SI | SGD | $4.4600 | $0.0000 | $0.0000 | $4.4600 | $4.7800 | 0 |