Novo Tellus SPAC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-22 | NTA.SI | SGD | $4.4600 | $0.0000 | $0.0000 | $4.4600 | $4.7800 | 0 | |
| 2023-02-21 | NTA.SI | SGD | $4.4600 | $0.0000 | $0.0000 | $4.4600 | $0.0000 | 200,000 | |
| 2023-02-20 | NTA.SI | SGD | $4.4600 | $0.0000 | $0.0000 | $4.4600 | $4.7800 | 0 | |
| 2023-02-17 | NTA.SI | SGD | $4.4600 | $0.0000 | $0.0000 | $4.4600 | $4.7800 | 0 | |
| 2023-02-16 | NTA.SI | SGD | $4.4600 | $0.0000 | $0.0000 | $4.4600 | $4.7800 | 0 | |
| 2023-02-15 | NTA.SI | SGD | $4.4600 | $0.0000 | $0.0000 | $4.4600 | $0.0000 | 250,000 | |
| 2023-02-14 | NTA.SI | SGD | $4.4600 | $0.0000 | $0.0000 | $4.4600 | $4.7800 | 0 | |
| 2023-02-13 | NTA.SI | SGD | $4.4600 | $0.0000 | $0.0000 | $4.4600 | $4.7800 | 0 | |
| 2023-02-10 | NTA.SI | SGD | $4.4600 | $0.0000 | $0.0000 | $4.4600 | $4.7800 | 0 | |
| 2023-02-09 | NTA.SI | SGD | $4.4600 | $0.0000 | $0.0000 | $4.4600 | $4.7800 | 0 | |
| 2023-02-08 | NTA.SI | SGD | $4.4600 | $0.0000 | $0.0000 | $4.4600 | $4.7800 | 0 | |
| 2023-02-07 | NTA.SI | SGD | $4.4600 | $4.4500 | $4.4600 | $4.4600 | $4.7800 | 6,200 | |
| 2023-02-06 | NTA.SI | SGD | $4.4400 | $0.0000 | $0.0000 | $4.4500 | $4.7800 | 0 | |
| 2023-02-03 | NTA.SI | SGD | $4.4400 | $0.0000 | $0.0000 | $4.4500 | $4.7800 | 0 | |
| 2023-02-02 | NTA.SI | SGD | $4.4400 | $0.0000 | $0.0000 | $4.4400 | $4.7800 | 0 | |
| 2023-02-01 | NTA.SI | SGD | $4.4400 | $0.0000 | $0.0000 | $4.4400 | $4.7800 | 0 | |
| 2023-01-31 | NTA.SI | SGD | $4.4400 | $0.0000 | $0.0000 | $4.4400 | $4.7800 | 0 | |
| 2023-01-30 | NTA.SI | SGD | $4.4400 | $0.0000 | $0.0000 | $4.4400 | $4.7800 | 0 | |
| 2023-01-27 | NTA.SI | SGD | $4.4400 | $4.4400 | $4.4500 | $4.4400 | $4.7800 | 2,000 | |
| 2023-01-26 | NTA.SI | SGD | $4.4400 | $4.4400 | $4.5000 | $4.4400 | $4.7800 | 12,100 | |
| 2023-01-25 | NTA.SI | SGD | $4.5000 | $4.5000 | $4.5000 | $4.5000 | $4.7800 | 104,600 | |
| 2023-01-20 | NTA.SI | SGD | $4.4400 | $4.4400 | $4.5000 | $4.4300 | $4.5000 | 87,300 | |
| 2023-01-19 | NTA.SI | SGD | $4.4400 | $4.4400 | $4.5000 | $4.4400 | $4.5000 | 7,700 | |
| 2023-01-18 | NTA.SI | SGD | $4.5000 | $0.0000 | $0.0000 | $4.5000 | $4.7800 | 0 | |
| 2023-01-17 | NTA.SI | SGD | $4.5000 | $0.0000 | $0.0000 | $4.5000 | $4.7800 | 0 | |
| 2023-01-16 | NTA.SI | SGD | $4.5000 | $0.0000 | $0.0000 | $4.5000 | $4.7800 | 0 | |
| 2023-01-13 | NTA.SI | SGD | $4.5000 | $0.0000 | $0.0000 | $4.5500 | $4.7800 | 0 | |
| 2023-01-12 | NTA.SI | SGD | $4.5000 | $0.0000 | $0.0000 | $4.5000 | $4.7800 | 0 | |
| 2023-01-11 | NTA.SI | SGD | $4.5000 | $0.0000 | $0.0000 | $4.5000 | $4.7800 | 0 | |
| 2023-01-10 | NTA.SI | SGD | $4.5000 | $0.0000 | $0.0000 | $4.5000 | $4.7800 | 0 | |
| 2023-01-09 | NTA.SI | SGD | $4.5000 | $0.0000 | $0.0000 | $4.5000 | $4.7800 | 0 | |
| 2023-01-06 | NTA.SI | SGD | $4.5000 | $0.0000 | $0.0000 | $4.5000 | $4.7800 | 0 | |
| 2023-01-05 | NTA.SI | SGD | $4.5000 | $0.0000 | $0.0000 | $4.5000 | $4.7800 | 0 | |
| 2023-01-04 | NTA.SI | SGD | $4.5000 | $0.0000 | $0.0000 | $4.6500 | $4.7800 | 0 | |
| 2023-01-03 | NTA.SI | SGD | $4.5000 | $4.5000 | $4.5000 | $4.6000 | $4.7800 | 2,000 | |
| 2022-12-30 | NTA.SI | SGD | $4.4300 | $0.0000 | $0.0000 | $4.4500 | $4.7800 | 0 | |
| 2022-12-29 | NTA.SI | SGD | $4.4300 | $4.4300 | $4.4300 | $4.4400 | $4.7800 | 600 | |
| 2022-12-28 | NTA.SI | SGD | $4.4300 | $0.0000 | $0.0000 | $4.4200 | $4.7800 | 0 | |
| 2022-12-27 | NTA.SI | SGD | $4.4300 | $4.4300 | $4.7100 | $4.4200 | $4.7800 | 1,200 | |
| 2022-12-23 | NTA.SI | SGD | $4.4100 | $0.0000 | $0.0000 | $4.4200 | $4.7800 | 0 | |
| 2022-12-22 | NTA.SI | SGD | $4.4100 | $4.4100 | $4.4100 | $4.3500 | $4.7800 | 18,000 | |
| 2022-12-21 | NTA.SI | SGD | $4.4000 | $0.0000 | $0.0000 | $4.3500 | $4.7800 | 0 | |
| 2022-12-20 | NTA.SI | SGD | $4.4000 | $0.0000 | $0.0000 | $4.3500 | $4.7800 | 0 | |
| 2022-12-19 | NTA.SI | SGD | $4.4000 | $0.0000 | $0.0000 | $4.3500 | $4.7800 | 0 | |
| 2022-12-16 | NTA.SI | SGD | $4.4000 | $0.0000 | $0.0000 | $4.4100 | $4.7800 | 0 | |
| 2022-12-15 | NTA.SI | SGD | $4.4000 | $4.4000 | $4.4000 | $4.3500 | $4.7800 | 11,400 | |
| 2022-12-14 | NTA.SI | SGD | $4.3300 | $0.0000 | $0.0000 | $4.3500 | $4.7800 | 0 | |
| 2022-12-13 | NTA.SI | SGD | $4.3300 | $0.0000 | $0.0000 | $4.3200 | $4.7800 | 0 | |
| 2022-12-12 | NTA.SI | SGD | $4.3300 | $0.0000 | $0.0000 | $4.3200 | $4.7800 | 0 | |
| 2022-12-09 | NTA.SI | SGD | $4.3300 | $0.0000 | $0.0000 | $4.3300 | $4.7800 | 0 |