Novo Tellus SPAC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-08 | NTA.SI | SGD | $4.3300 | $0.0000 | $0.0000 | $4.3200 | $4.7800 | 0 | |
| 2022-12-07 | NTA.SI | SGD | $4.3300 | $0.0000 | $0.0000 | $4.3200 | $4.7800 | 0 | |
| 2022-12-06 | NTA.SI | SGD | $4.3300 | $0.0000 | $0.0000 | $4.3200 | $4.7800 | 0 | |
| 2022-12-05 | NTA.SI | SGD | $4.3300 | $0.0000 | $0.0000 | $4.3200 | $4.7800 | 0 | |
| 2022-12-02 | NTA.SI | SGD | $4.3300 | $0.0000 | $0.0000 | $4.3300 | $4.7800 | 0 | |
| 2022-12-01 | NTA.SI | SGD | $4.3300 | $4.3300 | $4.3300 | $4.6000 | $4.7800 | 163,600 | |
| 2022-11-30 | NTA.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.3500 | $4.7800 | 0 | |
| 2022-11-29 | NTA.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.3300 | $4.6000 | 0 | |
| 2022-11-28 | NTA.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.3500 | $4.7800 | 0 | |
| 2022-11-25 | NTA.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.3300 | $4.6000 | 0 | |
| 2022-11-24 | NTA.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.3500 | $4.6000 | 0 | |
| 2022-11-23 | NTA.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.3200 | $4.6000 | 0 | |
| 2022-11-22 | NTA.SI | SGD | $4.6000 | $4.5000 | $4.6000 | $4.3200 | $4.6000 | 14,000 | |
| 2022-11-21 | NTA.SI | SGD | $4.3000 | $4.3000 | $4.5000 | $4.3000 | $4.6000 | 2,200 | |
| 2022-11-18 | NTA.SI | SGD | $4.5300 | $0.0000 | $0.0000 | $4.5000 | $4.7800 | 0 | |
| 2022-11-17 | NTA.SI | SGD | $4.5300 | $0.0000 | $0.0000 | $4.5000 | $4.6000 | 0 | |
| 2022-11-16 | NTA.SI | SGD | $4.5300 | $0.0000 | $0.0000 | $4.5000 | $4.7800 | 0 | |
| 2022-11-15 | NTA.SI | SGD | $4.5300 | $0.0000 | $0.0000 | $4.5000 | $4.7800 | 0 | |
| 2022-11-14 | NTA.SI | SGD | $4.5300 | $0.0000 | $0.0000 | $4.5000 | $4.7800 | 0 | |
| 2022-11-11 | NTA.SI | SGD | $4.5300 | $0.0000 | $0.0000 | $4.5000 | $4.5300 | 0 | |
| 2022-11-10 | NTA.SI | SGD | $4.5300 | $4.5300 | $4.5400 | $4.5000 | $4.7800 | 15,800 | |
| 2022-11-09 | NTA.SI | SGD | $4.5400 | $0.0000 | $0.0000 | $4.5400 | $4.7800 | 0 | |
| 2022-11-08 | NTA.SI | SGD | $4.5400 | $4.5400 | $4.5500 | $4.5400 | $4.7800 | 12,600 | |
| 2022-11-07 | NTA.SI | SGD | $4.5500 | $4.5500 | $4.5500 | $4.5400 | $4.5500 | 8,000 | |
| 2022-11-04 | NTA.SI | SGD | $4.5900 | $0.0000 | $0.0000 | $4.5500 | $4.7800 | 0 | |
| 2022-11-03 | NTA.SI | SGD | $4.5900 | $0.0000 | $0.0000 | $4.5500 | $4.7800 | 0 | |
| 2022-11-02 | NTA.SI | SGD | $4.5900 | $0.0000 | $0.0000 | $4.5500 | $4.7800 | 0 | |
| 2022-11-01 | NTA.SI | SGD | $4.5900 | $0.0000 | $0.0000 | $4.5500 | $4.7000 | 0 | |
| 2022-10-31 | NTA.SI | SGD | $4.5900 | $0.0000 | $0.0000 | $4.5900 | $4.7000 | 0 | |
| 2022-10-28 | NTA.SI | SGD | $4.5900 | $4.5900 | $4.7000 | $4.5900 | $4.7000 | 1,500 | |
| 2022-10-27 | NTA.SI | SGD | $4.5900 | $0.0000 | $0.0000 | $4.5900 | $4.7000 | 0 | |
| 2022-10-26 | NTA.SI | SGD | $4.5900 | $0.0000 | $0.0000 | $4.5900 | $4.7000 | 0 | |
| 2022-10-25 | NTA.SI | SGD | $4.5900 | $0.0000 | $0.0000 | $4.5900 | $4.7000 | 0 | |
| 2022-10-21 | NTA.SI | SGD | $4.5900 | $0.0000 | $0.0000 | $4.5900 | $4.7000 | 0 | |
| 2022-10-20 | NTA.SI | SGD | $4.5900 | $0.0000 | $0.0000 | $4.5900 | $4.7000 | 0 | |
| 2022-10-19 | NTA.SI | SGD | $4.5900 | $0.0000 | $0.0000 | $4.5900 | $4.7000 | 0 | |
| 2022-10-18 | NTA.SI | SGD | $4.5900 | $4.5900 | $4.5900 | $4.5900 | $4.7000 | 600 | |
| 2022-10-17 | NTA.SI | SGD | $4.5900 | $0.0000 | $0.0000 | $4.5900 | $4.7000 | 0 | |
| 2022-10-14 | NTA.SI | SGD | $4.5900 | $0.0000 | $0.0000 | $4.5900 | $4.7000 | 0 | |
| 2022-10-13 | NTA.SI | SGD | $4.5900 | $0.0000 | $0.0000 | $4.5900 | $4.6500 | 0 | |
| 2022-10-12 | NTA.SI | SGD | $4.5900 | $4.5900 | $4.5900 | $4.5800 | $4.7000 | 30,000 | |
| 2022-10-11 | NTA.SI | SGD | $4.5900 | $4.5800 | $4.5900 | $4.5800 | $4.7000 | 33,000 | |
| 2022-10-10 | NTA.SI | SGD | $4.5800 | $0.0000 | $0.0000 | $4.5800 | $4.7000 | 0 | |
| 2022-10-07 | NTA.SI | SGD | $4.5800 | $4.5800 | $4.6200 | $4.5800 | $4.7000 | 37,600 | |
| 2022-10-06 | NTA.SI | SGD | $4.5900 | $0.0000 | $0.0000 | $4.6200 | $4.7000 | 0 | |
| 2022-10-05 | NTA.SI | SGD | $4.5900 | $0.0000 | $0.0000 | $4.6200 | $4.7000 | 0 | |
| 2022-10-04 | NTA.SI | SGD | $4.5900 | $0.0000 | $0.0000 | $4.6200 | $4.7000 | 0 | |
| 2022-10-03 | NTA.SI | SGD | $4.5900 | $0.0000 | $0.0000 | $4.6200 | $4.7000 | 0 | |
| 2022-09-30 | NTA.SI | SGD | $4.5900 | $0.0000 | $0.0000 | $4.6100 | $4.7800 | 0 | |
| 2022-09-29 | NTA.SI | SGD | $4.5900 | $4.5900 | $4.5900 | $4.5900 | $4.7800 | 100 |