Novo Tellus SPAC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-28 | NTA.SI | SGD | $4.5900 | $4.5900 | $4.5900 | $4.5900 | $4.6800 | 1,000 | |
| 2022-09-27 | NTA.SI | SGD | $4.5900 | $4.5900 | $4.8000 | $4.6600 | $4.7800 | 40,600 | |
| 2022-09-26 | NTA.SI | SGD | $4.6500 | $0.0000 | $0.0000 | $4.6500 | $4.8700 | 0 | |
| 2022-09-23 | NTA.SI | SGD | $4.6500 | $0.0000 | $0.0000 | $4.6500 | $4.9500 | 0 | |
| 2022-09-22 | NTA.SI | SGD | $4.6500 | $4.6500 | $4.6500 | $4.6500 | $4.9800 | 140,000 | |
| 2022-09-21 | NTA.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6600 | $4.7000 | 0 | |
| 2022-09-20 | NTA.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6600 | $4.9700 | 0 | |
| 2022-09-19 | NTA.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6600 | $4.9800 | 0 | |
| 2022-09-16 | NTA.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6600 | $4.9800 | 0 | |
| 2022-09-15 | NTA.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6600 | $4.9800 | 0 | |
| 2022-09-14 | NTA.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6600 | $4.9800 | 0 | |
| 2022-09-13 | NTA.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6900 | $4.9800 | 0 | |
| 2022-09-12 | NTA.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6900 | $4.9800 | 0 | |
| 2022-09-09 | NTA.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6900 | $4.9800 | 0 | |
| 2022-09-08 | NTA.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6900 | $4.9800 | 0 | |
| 2022-09-07 | NTA.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6900 | $4.9800 | 0 | |
| 2022-09-06 | NTA.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6900 | $4.9800 | 0 | |
| 2022-09-05 | NTA.SI | SGD | $4.7000 | $4.7000 | $4.7000 | $4.6900 | $4.9800 | 590,000 | |
| 2022-09-02 | NTA.SI | SGD | $4.6900 | $0.0000 | $0.0000 | $4.6900 | $4.9800 | 0 | |
| 2022-09-01 | NTA.SI | SGD | $4.6900 | $0.0000 | $0.0000 | $4.6900 | $4.9800 | 0 | |
| 2022-08-31 | NTA.SI | SGD | $4.6900 | $4.6900 | $4.6900 | $4.9000 | $4.9800 | 600,100 | |
| 2022-08-30 | NTA.SI | SGD | $4.6900 | $0.0000 | $0.0000 | $4.6800 | $4.9800 | 0 | |
| 2022-08-29 | NTA.SI | SGD | $4.6900 | $4.6900 | $4.9800 | $4.6800 | $4.9800 | 100,100 | |
| 2022-08-26 | NTA.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6600 | $4.9800 | 0 | |
| 2022-08-25 | NTA.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.9000 | $4.9800 | 0 | |
| 2022-08-24 | NTA.SI | SGD | $4.7000 | $4.6600 | $4.7000 | $4.6800 | $4.9800 | 700 | |
| 2022-08-23 | NTA.SI | SGD | $4.6600 | $0.0000 | $0.0000 | $4.6600 | $4.7000 | 0 | |
| 2022-08-22 | NTA.SI | SGD | $4.6600 | $0.0000 | $0.0000 | $4.6600 | $4.9800 | 0 | |
| 2022-08-19 | NTA.SI | SGD | $4.6600 | $0.0000 | $0.0000 | $4.6600 | $4.9800 | 0 | |
| 2022-08-18 | NTA.SI | SGD | $4.6600 | $0.0000 | $0.0000 | $4.6600 | $4.9800 | 0 | |
| 2022-08-17 | NTA.SI | SGD | $4.6600 | $0.0000 | $0.0000 | $4.6600 | $4.9800 | 0 | |
| 2022-08-16 | NTA.SI | SGD | $4.6600 | $0.0000 | $0.0000 | $4.6600 | $4.9800 | 0 | |
| 2022-08-15 | NTA.SI | SGD | $4.6600 | $0.0000 | $0.0000 | $4.6600 | $4.9800 | 0 | |
| 2022-08-12 | NTA.SI | SGD | $4.6600 | $0.0000 | $0.0000 | $4.6600 | $4.9800 | 0 | |
| 2022-08-11 | NTA.SI | SGD | $4.6600 | $0.0000 | $0.0000 | $4.6600 | $4.9800 | 0 | |
| 2022-08-10 | NTA.SI | SGD | $4.6600 | $4.6600 | $4.6600 | $4.6600 | $4.9800 | 200 | |
| 2022-08-08 | NTA.SI | SGD | $4.6400 | $0.0000 | $0.0000 | $4.6600 | $4.9800 | 0 | |
| 2022-08-05 | NTA.SI | SGD | $4.6400 | $0.0000 | $0.0000 | $4.6600 | $4.9800 | 0 | |
| 2022-08-04 | NTA.SI | SGD | $4.6400 | $0.0000 | $0.0000 | $4.6600 | $4.9800 | 0 | |
| 2022-08-03 | NTA.SI | SGD | $4.6400 | $0.0000 | $0.0000 | $4.6600 | $4.9800 | 0 | |
| 2022-08-02 | NTA.SI | SGD | $4.6400 | $0.0000 | $0.0000 | $4.6500 | $4.9400 | 0 | |
| 2022-08-01 | NTA.SI | SGD | $4.6400 | $0.0000 | $0.0000 | $4.6500 | $0.0000 | 0 | |
| 2022-07-29 | NTA.SI | SGD | $4.6400 | $4.6400 | $4.6400 | $4.6400 | $4.9600 | 1,300 | |
| 2022-07-28 | NTA.SI | SGD | $4.6600 | $0.0000 | $0.0000 | $4.6400 | $4.9600 | 0 | |
| 2022-07-27 | NTA.SI | SGD | $4.6600 | $0.0000 | $0.0000 | $4.6100 | $4.9600 | 0 | |
| 2022-07-26 | NTA.SI | SGD | $4.6600 | $0.0000 | $0.0000 | $4.6100 | $4.9600 | 0 | |
| 2022-07-25 | NTA.SI | SGD | $4.6600 | $0.0000 | $0.0000 | $4.6100 | $4.9600 | 0 | |
| 2022-07-22 | NTA.SI | SGD | $4.6600 | $4.6600 | $4.6800 | $4.6100 | $4.9600 | 3,000 | |
| 2022-07-21 | NTA.SI | SGD | $4.6900 | $0.0000 | $0.0000 | $4.6800 | $0.0000 | 0 | |
| 2022-07-20 | NTA.SI | SGD | $4.6900 | $4.6900 | $4.6900 | $4.6800 | $4.8000 | 1,200 |